LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 14.68
+2.23%
$ 14.68 billion $ 203,091
Dec 10, 7 PM $ 14.42
+0.17%
$ 14.42 billion $ 133,836
Dec 10, 6 PM $ 14.35
+0.42%
$ 14.35 billion $ 29,545
Dec 10, 5 PM $ 14.29
+1.06%
$ 14.29 billion $ 10,434
Dec 10, 4 PM $ 14.19
+0.71%
$ 14.19 billion $ 21,325
Dec 10, 3 PM $ 14.09
+0.11%
$ 14.09 billion $ 66,528
Dec 10, 2 PM $ 14.13
+0.00%
$ 14.13 billion $ 73,098
Dec 10, 1 PM $ 14.13
+0.28%
$ 14.13 billion $ 73,071
Dec 10, 12 PM $ 14.16
-0.10%
$ 14.16 billion $ 72,995
Dec 10, 11 AM $ 14.17
+0.00%
$ 14.17 billion $ 73,452
Dec 10, 10 AM $ 14.17
+0.03%
$ 14.17 billion $ 73,588
Dec 10, 9 AM $ 14.17
+0.25%
$ 14.17 billion $ 72,547
Dec 10, 8 AM $ 14.13
+0.00%
$ 14.13 billion $ 72,534
Dec 10, 7 AM $ 14.13
-0.39%
$ 14.13 billion $ 72,729
Dec 10, 6 AM $ 14.19
-0.03%
$ 14.19 billion $ 72,156
Dec 10, 5 AM $ 14.18
-0.35%
$ 14.18 billion $ 75,005
Dec 10, 4 AM $ 14.23
+0.00%
$ 14.23 billion $ 74,796
Dec 10, 3 AM $ 14.23
-0.18%
$ 14.23 billion $ 74,888
Dec 10, 2 AM $ 14.26
+0.00%
$ 14.26 billion $ 76,449
Dec 10, 1 AM $ 14.31
-0.38%
$ 14.31 billion $ 82,335
Dec 10, 12 AM $ 14.39
-0.65%
$ 14.39 billion $ 81,537
Dec 9, 11 PM $ 14.51
+1.72%
$ 14.51 billion $ 81,261
Dec 9, 10 PM $ 14.26
-1.01%
$ 14.26 billion $ 79,198
Dec 9, 9 PM $ 14.47
-0.11%
$ 14.47 billion $ 79,267
Dec 9, 8 PM $ 14.44
-1.30%
$ 14.44 billion $ 78,955
Dec 9, 7 PM $ 14.74
-0.20%
$ 14.74 billion $ 77,128
Dec 9, 6 PM $ 14.86
+0.58%
$ 14.86 billion $ 75,551
Dec 9, 5 PM $ 14.96
+0.63%
$ 14.96 billion $ 75,240
Dec 9, 4 PM $ 14.84
+4.26%
$ 14.84 billion $ 64,863
Dec 9, 3 PM $ 13.93
+0.91%
$ 13.93 billion $ 25,171
Dec 9, 2 PM $ 13.81
+0.00%
$ 13.81 billion $ 20,703
Dec 9, 1 PM $ 13.81
+0.00%
$ 13.81 billion $ 20,793
Dec 9, 12 PM $ 13.7
+0.00%
$ 13.7 billion $ 20,793
Dec 9, 11 AM $ 13.7
+0.18%
$ 13.7 billion $ 20,410
Dec 9, 10 AM $ 13.75
-0.65%
$ 13.75 billion $ 20,389
Dec 9, 9 AM $ 13.84
+0.00%
$ 13.84 billion $ 20,314
Dec 9, 8 AM $ 13.84
+1.52%
$ 13.84 billion $ 25,688
Dec 9, 7 AM $ 13.63
+0.00%
$ 13.63 billion $ 25,609
Dec 9, 6 AM $ 13.63
-0.30%
$ 13.63 billion $ 25,746
Dec 9, 5 AM $ 13.67
+0.32%
$ 13.67 billion $ 22,846
Dec 9, 4 AM $ 13.63
+0.15%
$ 13.63 billion $ 22,766
Dec 9, 3 AM $ 13.61
-0.34%
$ 13.61 billion $ 22,655
Dec 9, 2 AM $ 13.65
+0.23%
$ 13.65 billion $ 20,957
Dec 9, 1 AM $ 13.71
-0.84%
$ 13.71 billion $ 15,284
Dec 9, 12 AM $ 13.83
+0.29%
$ 13.83 billion $ 27,911
Dec 8, 11 PM $ 13.79
+0.00%
$ 13.79 billion $ 27,865
Dec 8, 10 PM $ 13.85
+0.36%
$ 13.85 billion $ 32,584
Dec 8, 9 PM $ 13.8
+0.51%
$ 13.8 billion $ 68,848
Dec 8, 8 PM $ 13.73
+0.18%
$ 13.73 billion $ 68,844
Dec 8, 7 PM $ 13.72
+0.01%
$ 13.72 billion $ 68,775