LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 13.72
+0.01%
$ 13.72 billion $ 68,775
Dec 8, 6 PM $ 13.75
+0.19%
$ 13.75 billion $ 68,747
Dec 8, 5 PM $ 13.72
-0.80%
$ 13.72 billion $ 69,928
Dec 8, 4 PM $ 13.83
+1.02%
$ 13.83 billion $ 110,787
Dec 8, 3 PM $ 13.78
-1.32%
$ 13.78 billion $ 105,972
Dec 8, 2 PM $ 14.02
+0.46%
$ 14.02 billion $ 105,905
Dec 8, 1 PM $ 13.92
+0.00%
$ 13.92 billion $ 135,121
Dec 8, 12 PM $ 13.93
-0.24%
$ 13.93 billion $ 137,190
Dec 8, 11 AM $ 13.96
-1.52%
$ 13.96 billion $ 137,035
Dec 8, 10 AM $ 14.18
+0.00%
$ 14.18 billion $ 137,280
Dec 8, 9 AM $ 14.18
+1.07%
$ 14.18 billion $ 137,280
Dec 8, 8 AM $ 14.03
+0.00%
$ 14.03 billion $ 132,420
Dec 8, 7 AM $ 13.99
-0.53%
$ 13.99 billion $ 132,540
Dec 8, 6 AM $ 13.94
+0.00%
$ 13.94 billion $ 132,287
Dec 8, 5 AM $ 13.94
+0.00%
$ 13.94 billion $ 132,268
Dec 8, 4 AM $ 13.94
+0.00%
$ 13.94 billion $ 132,268
Dec 8, 3 AM $ 13.94
+0.36%
$ 13.94 billion $ 132,268
Dec 8, 2 AM $ 13.88
-0.39%
$ 13.88 billion $ 132,202
Dec 8, 1 AM $ 13.93
+2.13%
$ 13.93 billion $ 132,157
Dec 8, 12 AM $ 13.64
+0.52%
$ 13.64 billion $ 122,768
Dec 7, 11 PM $ 13.5
-1.57%
$ 13.5 billion $ 122,787
Dec 7, 10 PM $ 13.71
-1.12%
$ 13.71 billion $ 118,095
Dec 7, 9 PM $ 14.07
+0.00%
$ 14.07 billion $ 81,643
Dec 7, 8 PM $ 14.07
+0.21%
$ 14.07 billion $ 81,626
Dec 7, 7 PM $ 14.09
+0.00%
$ 14.09 billion $ 81,624
Dec 7, 6 PM $ 14.09
+0.42%
$ 14.09 billion $ 81,670
Dec 7, 5 PM $ 14.11
+4.44%
$ 14.11 billion $ 80,317
Dec 7, 4 PM $ 13.51
+1.32%
$ 13.51 billion $ 43,628
Dec 7, 3 PM $ 13.33
+0.15%
$ 13.33 billion $ 42,680
Dec 7, 2 PM $ 13.35
-3.59%
$ 13.35 billion $ 42,993
Dec 7, 1 PM $ 13.85
+0.02%
$ 13.84 billion $ 21,776
Dec 7, 12 PM $ 13.84
+0.00%
$ 13.84 billion $ 19,886
Dec 7, 11 AM $ 13.84
-0.19%
$ 13.84 billion $ 19,959
Dec 7, 10 AM $ 13.79
+0.00%
$ 13.79 billion $ 19,909
Dec 7, 9 AM $ 13.79
-0.86%
$ 13.79 billion $ 19,635
Dec 7, 8 AM $ 13.88
-0.72%
$ 13.88 billion $ 19,865
Dec 7, 7 AM $ 13.98
+0.00%
$ 13.98 billion $ 19,790
Dec 7, 6 AM $ 13.98
+0.00%
$ 13.98 billion $ 19,790
Dec 7, 5 AM $ 13.98
+0.00%
$ 13.98 billion $ 19,790
Dec 7, 4 AM $ 13.98
+0.00%
$ 13.98 billion $ 19,903
Dec 7, 3 AM $ 13.98
+0.36%
$ 13.98 billion $ 20,137
Dec 7, 2 AM $ 13.92
+0.04%
$ 13.92 billion $ 20,171
Dec 7, 1 AM $ 13.91
-0.61%
$ 13.91 billion $ 20,097
Dec 7, 12 AM $ 13.9
+0.25%
$ 13.9 billion $ 16,806
Dec 6, 11 PM $ 13.87
-0.64%
$ 13.87 billion $ 16,781
Dec 6, 10 PM $ 13.96
+0.00%
$ 13.96 billion $ 16,809
Dec 6, 9 PM $ 13.96
+0.00%
$ 13.96 billion $ 16,809
Dec 6, 8 PM $ 13.96
+0.14%
$ 13.96 billion $ 16,821
Dec 6, 7 PM $ 13.94
+0.26%
$ 13.94 billion $ 16,804
Dec 6, 6 PM $ 13.9
+0.00%
$ 13.9 billion $ 16,735