LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 13.9
+0.00%
$ 13.9 billion $ 16,735
Dec 6, 5 PM $ 13.9
-0.14%
$ 13.9 billion $ 16,791
Dec 6, 4 PM $ 13.92
+0.51%
$ 13.92 billion $ 21,982
Dec 6, 3 PM $ 13.89
+1.46%
$ 13.89 billion $ 67,308
Dec 6, 2 PM $ 13.69
+0.00%
$ 13.69 billion $ 56,377
Dec 6, 1 PM $ 13.65
-0.77%
$ 13.65 billion $ 56,448
Dec 6, 12 PM $ 13.78
+0.63%
$ 13.78 billion $ 56,409
Dec 6, 11 AM $ 13.69
+0.00%
$ 13.69 billion $ 56,645
Dec 6, 10 AM $ 13.69
+0.77%
$ 13.69 billion $ 56,645
Dec 6, 9 AM $ 13.59
+0.59%
$ 13.59 billion $ 55,936
Dec 6, 8 AM $ 13.51
-1.03%
$ 13.51 billion $ 55,994
Dec 6, 7 AM $ 13.65
+0.00%
$ 13.65 billion $ 56,199
Dec 6, 6 AM $ 13.65
+0.00%
$ 13.65 billion $ 56,241
Dec 6, 5 AM $ 13.65
+0.34%
$ 13.65 billion $ 56,241
Dec 6, 4 AM $ 13.62
-0.44%
$ 13.62 billion $ 56,282
Dec 6, 3 AM $ 13.75
+0.95%
$ 13.75 billion $ 55,974
Dec 6, 2 AM $ 13.62
+0.12%
$ 13.62 billion $ 55,953
Dec 6, 1 AM $ 13.6
+0.00%
$ 13.6 billion $ 56,764
Dec 6, 12 AM $ 13.6
+0.47%
$ 13.6 billion $ 57,676
Dec 5, 11 PM $ 13.54
-0.73%
$ 13.54 billion $ 58,557
Dec 5, 10 PM $ 13.6
+0.00%
$ 13.6 billion $ 58,546
Dec 5, 9 PM $ 13.6
+0.15%
$ 13.6 billion $ 58,661
Dec 5, 8 PM $ 13.58
+1.52%
$ 13.58 billion $ 60,430
Dec 5, 7 PM $ 13.38
-2.12%
$ 13.38 billion $ 63,282
Dec 5, 6 PM $ 13.67
+1.86%
$ 13.67 billion $ 64,433
Dec 5, 5 PM $ 13.43
-0.52%
$ 13.43 billion $ 64,462
Dec 5, 4 PM $ 13.63
-0.99%
$ 13.63 billion $ 55,144
Dec 5, 3 PM $ 13.77
+0.00%
$ 13.77 billion $ 11,026
Dec 5, 2 PM $ 13.88
-0.69%
$ 13.88 billion $ 16,481
Dec 5, 1 PM $ 13.98
-0.14%
$ 13.98 billion $ 16,779
Dec 5, 12 PM $ 14.02
+0.26%
$ 14.02 billion $ 16,961
Dec 5, 11 AM $ 13.98
-0.33%
$ 13.98 billion $ 16,821
Dec 5, 10 AM $ 14.03
-0.31%
$ 14.03 billion $ 16,756
Dec 5, 9 AM $ 14.08
-1.12%
$ 14.08 billion $ 18,676
Dec 5, 8 AM $ 14.24
-0.08%
$ 14.24 billion $ 18,715
Dec 5, 7 AM $ 14.28
+0.33%
$ 14.27 billion $ 18,595
Dec 5, 6 AM $ 14.16
+0.04%
$ 14.16 billion $ 18,582
Dec 5, 5 AM $ 14.17
-0.46%
$ 14.19 billion $ 18,621
Dec 5, 4 AM $ 14.31
-0.13%
$ 14.31 billion $ 18,583
Dec 5, 3 AM $ 14.33
-0.14%
$ 14.33 billion $ 18,613
Dec 5, 2 AM $ 14.37
+0.53%
$ 14.37 billion $ 18,649
Dec 5, 1 AM $ 14.29
+0.25%
$ 14.29 billion $ 17,996
Dec 5, 12 AM $ 14.27
+0.25%
$ 14.26 billion $ 19,081
Dec 4, 11 PM $ 14.28
+0.00%
$ 14.26 billion $ 33,854
Dec 4, 10 PM $ 14.25
-0.10%
$ 14.25 billion $ 38,247
Dec 4, 9 PM $ 14.26
-0.67%
$ 14.36 billion $ 76,655
Dec 4, 8 PM $ 14.26
+0.03%
$ 14.26 billion $ 84,488
Dec 4, 7 PM $ 14.24
-0.21%
$ 14.09 billion $ 97,622
Dec 4, 6 PM $ 14.33
+0.00%
$ 14.33 billion $ 96,208
Dec 4, 5 PM $ 14.31
-0.49%
$ 14.31 billion $ 105,087