LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 14.33
+0.00%
$ 14.33 billion $ 96,208
Dec 4, 5 PM $ 14.31
-0.49%
$ 14.31 billion $ 105,087
Dec 4, 4 PM $ 14.39
-0.76%
$ 14.39 billion $ 111,451
Dec 4, 3 PM $ 14.36
-0.14%
$ 14.36 billion $ 110,278
Dec 4, 2 PM $ 14.39
-0.03%
$ 14.39 billion $ 123,699
Dec 4, 1 PM $ 14.42
+0.03%
$ 14.42 billion $ 171,481
Dec 4, 12 PM $ 14.42
-0.51%
$ 14.42 billion $ 171,338
Dec 4, 11 AM $ 14.51
-0.08%
$ 14.51 billion $ 184,233
Dec 4, 10 AM $ 14.56
-1.15%
$ 14.56 billion $ 184,168
Dec 4, 9 AM $ 14.66
+0.52%
$ 14.66 billion $ 184,779
Dec 4, 8 AM $ 14.48
-0.45%
$ 14.48 billion $ 184,864
Dec 4, 7 AM $ 14.49
+0.00%
$ 14.49 billion $ 184,871
Dec 4, 6 AM $ 14.47
+0.56%
$ 14.47 billion $ 194,874
Dec 4, 5 AM $ 14.43
-0.35%
$ 14.43 billion $ 195,184
Dec 4, 4 AM $ 14.58
-0.07%
$ 14.58 billion $ 205,559
Dec 4, 3 AM $ 14.6
-1.02%
$ 14.6 billion $ 205,474
Dec 4, 2 AM $ 14.74
-0.87%
$ 14.74 billion $ 205,437
Dec 4, 1 AM $ 14.74
-0.38%
$ 14.74 billion $ 206,121
Dec 4, 12 AM $ 14.64
-0.25%
$ 14.64 billion $ 207,743
Dec 3, 11 PM $ 14.61
+0.05%
$ 14.61 billion $ 195,789
Dec 3, 10 PM $ 14.47
+0.28%
$ 14.47 billion $ 188,613
Dec 3, 9 PM $ 14.42
+0.14%
$ 14.42 billion $ 157,197
Dec 3, 8 PM $ 14.37
-0.35%
$ 14.37 billion $ 136,715
Dec 3, 7 PM $ 14.4
-0.39%
$ 14.4 billion $ 135,904
Dec 3, 6 PM $ 14.47
+0.00%
$ 14.47 billion $ 160,313
Dec 3, 5 PM $ 14.44
-0.03%
$ 14.44 billion $ 152,411
Dec 3, 4 PM $ 14.37
-0.07%
$ 14.37 billion $ 150,154
Dec 3, 3 PM $ 14.44
-0.25%
$ 14.44 billion $ 153,888
Dec 3, 2 PM $ 14.27
-1.90%
$ 14.27 billion $ 171,673
Dec 3, 1 PM $ 14.53
+0.54%
$ 14.52 billion $ 124,693
Dec 3, 12 PM $ 14.45
+0.38%
$ 14.45 billion $ 128,418
Dec 3, 11 AM $ 14.34
-0.38%
$ 14.34 billion $ 118,188
Dec 3, 10 AM $ 14.44
+0.91%
$ 14.44 billion $ 118,211
Dec 3, 9 AM $ 14.32
-1.08%
$ 14.32 billion $ 115,764
Dec 3, 8 AM $ 14.38
+0.03%
$ 14.38 billion $ 115,705
Dec 3, 7 AM $ 14.32
+0.63%
$ 14.32 billion $ 115,568
Dec 3, 6 AM $ 14.35
+0.84%
$ 14.35 billion $ 105,540
Dec 3, 5 AM $ 14.2
+0.59%
$ 14.2 billion $ 105,344
Dec 3, 4 AM $ 13.99
+0.01%
$ 13.99 billion $ 95,078
Dec 3, 3 AM $ 13.99
+0.04%
$ 13.99 billion $ 95,115
Dec 3, 2 AM $ 13.9
+1.31%
$ 13.9 billion $ 95,429
Dec 3, 1 AM $ 13.63
+0.37%
$ 13.63 billion $ 95,469
Dec 3, 12 AM $ 13.45
-0.52%
$ 13.45 billion $ 94,347
Dec 2, 11 PM $ 13.58
+0.89%
$ 13.58 billion $ 90,430
Dec 2, 10 PM $ 13.48
+0.67%
$ 13.48 billion $ 88,788
Dec 2, 9 PM $ 13.4
+0.56%
$ 13.4 billion $ 87,008
Dec 2, 8 PM $ 13.32
-0.86%
$ 13.32 billion $ 84,534
Dec 2, 7 PM $ 13.45
+0.92%
$ 13.45 billion $ 84,697
Dec 2, 6 PM $ 13.34
-0.15%
$ 13.34 billion $ 67,290
Dec 2, 5 PM $ 13.4
+1.01%
$ 13.4 billion $ 58,753