LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $17.21
-1.52%
$17.21 billion $95,196
Oct 10, 2025 $10.66
-51.57%
$18.17 billion $25,209
Oct 9, 2025 $22.03
-2.64%
$22.03 billion $22,735
Oct 8, 2025 $22.63
+3.65%
$22.63 billion $15,164
Oct 7, 2025 $21.86
-6.72%
$21.86 billion $48,211
Oct 6, 2025 $23.45
+6.64%
$23.45 billion $53,181
Oct 5, 2025 $22.09
+0.32%
$22.09 billion $15,255
Oct 4, 2025 $22.01
-2.58%
$22.01 billion $6,130
Oct 3, 2025 $22.63
-0.35%
$22.58 billion $31,566
Oct 2, 2025 $22.71
+0.56%
$22.71 billion $45,905
Oct 1, 2025 $22.38
+4.91%
$22.51 billion $42,074
Sep 30, 2025 $21.44
-1.44%
$21.31 billion $7,359
Sep 29, 2025 $21.75
+0.37%
$21.75 billion $6,650
Sep 28, 2025 $21.65
+3.07%
$21.65 billion $4,054
Sep 27, 2025 $21.01
+0.14%
$21.01 billion $1,332
Sep 26, 2025 $20.98
+4.42%
$20.98 billion $31,969
Sep 25, 2025 $20.53
-5.48%
$20.09 billion $43,805
Sep 24, 2025 $21.72
+0.18%
$21.72 billion $14,019
Sep 23, 2025 $21.74
+1.30%
$21.68 billion $108,638
Sep 22, 2025 $21.46
-6.53%
$21.46 billion $102,353
Sep 21, 2025 $23.02
-1.87%
$22.96 billion $39,125
Sep 20, 2025 $23.46
-0.64%
$23.46 billion $9,390
Sep 19, 2025 $23.55
-3.28%
$23.54 billion $46,861
Download