LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 7.62
+0.77%
$ 7.62 billion $ 12,758
Jun 7, 4 AM $ 7.57
+0.00%
$ 7.57 billion $ 15,746
Jun 7, 3 AM $ 7.57
+0.00%
$ 7.57 billion $ 22,272
Jun 7, 2 AM $ 7.57
+0.00%
$ 7.57 billion $ 23,500
Jun 7, 1 AM $ 7.57
+2.72%
$ 7.57 billion $ 25,804
Jun 7, 12 AM $ 7.37
+0.41%
$ 7.37 billion $ 25,064
Jun 6, 11 PM $ 7.34
+0.00%
$ 7.34 billion $ 25,065
Jun 6, 10 PM $ 7.34
+0.00%
$ 7.34 billion $ 28,788
Jun 6, 9 PM $ 7.34
+0.23%
$ 7.34 billion $ 30,985
Jun 6, 8 PM $ 7.3
-0.57%
$ 7.3 billion $ 32,836
Jun 6, 7 PM $ 7.34
+0.00%
$ 7.34 billion $ 132,345
Jun 6, 6 PM $ 7.34
+0.20%
$ 7.34 billion $ 231,387
Jun 6, 5 PM $ 7.32
+0.00%
$ 7.32 billion $ 232,194
Jun 6, 4 PM $ 7.32
+0.00%
$ 7.32 billion $ 232,194
Jun 6, 3 PM $ 7.32
-0.76%
$ 7.32 billion $ 232,294
Jun 6, 2 PM $ 7.38
-0.16%
$ 7.38 billion $ 231,921
Jun 6, 1 PM $ 7.38
+0.82%
$ 7.38 billion $ 236,237
Jun 6, 12 PM $ 7.32
+0.00%
$ 7.32 billion $ 237,036
Jun 6, 11 AM $ 7.2
+0.00%
$ 7.2 billion $ 237,338
Jun 6, 10 AM $ 7.23
-1.98%
$ 7.23 billion $ 236,832
Jun 6, 9 AM $ 7.43
+0.00%
$ 7.43 billion $ 234,312
Jun 6, 8 AM $ 7.43
+0.95%
$ 7.43 billion $ 233,303
Jun 6, 7 AM $ 7.36
+0.12%
$ 7.36 billion $ 232,607
Jun 6, 6 AM $ 7.35
+1.93%
$ 7.35 billion $ 232,580
Jun 6, 5 AM $ 7.07
+0.44%
$ 7.07 billion $ 236,994
Jun 6, 4 AM $ 7.09
-2.66%
$ 7.09 billion $ 237,386
Jun 6, 3 AM $ 7.38
+0.49%
$ 7.38 billion $ 231,122
Jun 6, 2 AM $ 7.34
-0.11%
$ 7.34 billion $ 232,385
Jun 6, 1 AM $ 7.35
+0.00%
$ 7.35 billion $ 233,969
Jun 6, 12 AM $ 7.35
-0.31%
$ 7.35 billion $ 235,327
Jun 5, 11 PM $ 7.37
-1.47%
$ 7.37 billion $ 236,388
Jun 5, 10 PM $ 7.45
-0.21%
$ 7.45 billion $ 235,534
Jun 5, 9 PM $ 7.47
+1.72%
$ 7.47 billion $ 233,474
Jun 5, 8 PM $ 7.34
+2.24%
$ 7.34 billion $ 231,965
Jun 5, 7 PM $ 7.2
-2.53%
$ 7.2 billion $ 187,482
Jun 5, 6 PM $ 7.38
+1.98%
$ 7.38 billion $ 34,147
Jun 5, 5 PM $ 7.24
+0.00%
$ 7.24 billion $ 36,042
Jun 5, 4 PM $ 7.24
-2.56%
$ 7.24 billion $ 36,042
Jun 5, 3 PM $ 7.43
-0.51%
$ 7.43 billion $ 38,031
Jun 5, 2 PM $ 7.38
-1.18%
$ 7.38 billion $ 39,365
Jun 5, 1 PM $ 7.55
-0.08%
$ 7.55 billion $ 36,603
Jun 5, 12 PM $ 7.56
-1.19%
$ 7.56 billion $ 35,641
Jun 5, 11 AM $ 7.65
+0.00%
$ 7.65 billion $ 39,584
Jun 5, 10 AM $ 7.65
+0.29%
$ 7.65 billion $ 40,544
Jun 5, 9 AM $ 7.63
+0.36%
$ 7.63 billion $ 40,881
Jun 5, 8 AM $ 7.6
+2.18%
$ 7.6 billion $ 43,513
Jun 5, 7 AM $ 7.44
-0.52%
$ 7.44 billion $ 46,734
Jun 5, 6 AM $ 7.44
-3.15%
$ 7.44 billion $ 47,472
Jun 5, 5 AM $ 7.86
+0.40%
$ 7.86 billion $ 42,867
Jun 5, 4 AM $ 7.85
+0.45%
$ 7.85 billion $ 50,884