LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $8.13
-0.26%
$8.13 billion $20,796
Aug 1, 7 AM $8.15
-0.27%
$8.15 billion $21,440
Aug 1, 6 AM $8.17
+0.00%
$8.17 billion $25,305
Aug 1, 5 AM $8.17
-0.32%
$8.17 billion $25,305
Aug 1, 4 AM $8.2
+0.00%
$8.2 billion $24,702
Aug 1, 3 AM $8.2
-0.13%
$8.2 billion $24,702
Aug 1, 2 AM $8.21
+0.87%
$8.21 billion $24,302
Aug 1, 1 AM $8.14
+0.00%
$8.14 billion $22,497
Aug 1, 12 AM $8.14
+0.00%
$8.14 billion $24,666
Jul 31, 11 PM $8.14
+0.00%
$8.14 billion $24,844
Jul 31, 10 PM $8.14
+0.00%
$8.14 billion $24,844
Jul 31, 9 PM $8.14
+0.18%
$8.14 billion $28,455
Jul 31, 8 PM $8.13
+0.00%
$8.13 billion $29,394
Jul 31, 7 PM $8.13
+0.00%
$8.13 billion $27,989
Jul 31, 6 PM $8.13
+0.00%
$8.13 billion $26,793
Jul 31, 5 PM $8.13
+0.00%
$8.13 billion $26,793
Jul 31, 4 PM $8.11
+0.02%
$8.11 billion $29,973
Jul 31, 3 PM $8.11
+0.40%
$8.11 billion $30,913
Jul 31, 2 PM $8.12
-0.17%
$8.12 billion $30,221
Jul 31, 1 PM $8.15
-1.31%
$8.15 billion $25,391
Jul 31, 12 PM $8.26
+0.32%
$8.26 billion $24,166
Jul 31, 11 AM $8.23
+0.00%
$8.23 billion $27,233
Jul 31, 10 AM $8.23
+0.00%
$8.23 billion $30,966
Jul 31, 9 AM $8.28
+0.00%
$8.28 billion $31,367
Jul 31, 8 AM $8.28
+0.00%
$8.28 billion $31,367
Jul 31, 7 AM $8.28
-1.08%
$8.28 billion $31,021
Jul 31, 6 AM $8.48
+0.00%
$8.48 billion $25,861
Jul 31, 5 AM $8.48
+0.00%
$8.48 billion $25,861
Jul 31, 4 AM $8.48
+0.00%
$8.48 billion $25,861
Jul 31, 3 AM $8.48
+0.00%
$8.48 billion $25,861
Jul 31, 2 AM $8.48
+0.00%
$8.48 billion $25,861
Jul 31, 1 AM $8.48
-0.06%
$8.48 billion $25,861
Jul 31, 12 AM $8.49
+0.00%
$8.49 billion $25,208
Jul 30, 11 PM $8.49
+0.09%
$8.49 billion $25,208
Jul 30, 10 PM $8.48
-0.05%
$8.48 billion $25,030
Jul 30, 9 PM $8.49
-0.22%
$8.49 billion $21,418
Jul 30, 8 PM $8.51
+0.00%
$8.5 billion $21,081
Jul 30, 7 PM $8.51
+0.14%
$8.5 billion $21,480
Jul 30, 6 PM $8.49
+0.00%
$8.49 billion $24,098
Jul 30, 5 PM $8.49
-0.20%
$8.49 billion $27,022
Jul 30, 4 PM $8.51
-0.04%
$8.51 billion $23,143
Jul 30, 3 PM $8.49
-0.05%
$8.49 billion $21,343
Jul 30, 2 PM $8.49
+0.28%
$8.49 billion $24,158
Jul 30, 1 PM $8.47
+0.00%
$8.47 billion $26,161
Jul 30, 12 PM $8.47
+0.22%
$8.47 billion $27,561
Jul 30, 11 AM $8.41
+0.51%
$8.41 billion $25,555
Jul 30, 10 AM $8.35
+0.20%
$8.34 billion $19,667
Jul 30, 9 AM $8.33
+0.00%
$8.33 billion $19,066
Jul 30, 8 AM $8.33
+0.00%
$8.33 billion $20,068
Jul 30, 7 AM $8.33
+0.00%
$8.33 billion $20,068