LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 9.15
+3.19%
$ 9.15 billion $ 3,167
Apr 9, 9 PM $ 8.87
+0.00%
$ 8.87 billion $ 1,847
Apr 9, 8 PM $ 8.87
+0.00%
$ 8.87 billion $ 2,068
Apr 9, 7 PM $ 8.87
+0.00%
$ 8.87 billion $ 2,068
Apr 9, 6 PM $ 8.87
+0.00%
$ 8.87 billion $ 2,068
Apr 9, 5 PM $ 8.87
+0.00%
$ 8.87 billion $ 2,118
Apr 9, 4 PM $ 8.87
+0.00%
$ 8.87 billion $ 2,118
Apr 9, 3 PM $ 8.87
+1.08%
$ 8.87 billion $ 2,118
Apr 9, 2 PM $ 8.77
+0.00%
$ 8.77 billion $ 776
Apr 9, 1 PM $ 8.77
+0.00%
$ 8.77 billion $ 1,060
Apr 9, 12 PM $ 8.77
+0.00%
$ 8.77 billion $ 1,935
Apr 9, 11 AM $ 8.77
+0.00%
$ 8.77 billion $ 1,935
Apr 9, 10 AM $ 8.77
+0.00%
$ 8.77 billion $ 1,935
Apr 9, 9 AM $ 8.77
-0.02%
$ 8.77 billion $ 1,935
Apr 9, 8 AM $ 8.77
+0.00%
$ 8.77 billion $ 1,835
Apr 9, 7 AM $ 8.76
+0.00%
$ 8.76 billion $ 1,935
Apr 9, 6 AM $ 8.76
+0.00%
$ 8.76 billion $ 1,891
Apr 9, 5 AM $ 8.76
+0.00%
$ 8.76 billion $ 1,920
Apr 9, 4 AM $ 8.76
-2.10%
$ 8.76 billion $ 2,035
Apr 9, 3 AM $ 8.95
+0.00%
$ 8.94 billion $ 3,147
Apr 9, 2 AM $ 8.95
+0.00%
$ 8.94 billion $ 3,147
Apr 9, 1 AM $ 8.95
+0.00%
$ 8.94 billion $ 3,147
Apr 9, 12 AM $ 8.95
+0.00%
$ 8.94 billion $ 3,147
Apr 8, 11 PM $ 8.95
+0.00%
$ 8.94 billion $ 15,537
Apr 8, 10 PM $ 8.95
-1.02%
$ 8.94 billion $ 22,737
Apr 8, 9 PM $ 9.04
+0.12%
$ 9.04 billion $ 24,767
Apr 8, 8 PM $ 9.03
+0.00%
$ 9.03 billion $ 24,579
Apr 8, 7 PM $ 9.03
+0.00%
$ 9.03 billion $ 25,988
Apr 8, 6 PM $ 9.03
+0.00%
$ 9.03 billion $ 25,988
Apr 8, 5 PM $ 9.03
+0.00%
$ 9.03 billion $ 25,954
Apr 8, 4 PM $ 9.03
+0.00%
$ 9.03 billion $ 25,954
Apr 8, 3 PM $ 9.07
+0.00%
$ 9.07 billion $ 26,238
Apr 8, 2 PM $ 9.07
-2.01%
$ 9.07 billion $ 26,218
Apr 8, 1 PM $ 9.26
+0.67%
$ 9.26 billion $ 25,934
Apr 8, 12 PM $ 9.26
+0.00%
$ 9.26 billion $ 25,878
Apr 8, 11 AM $ 9.26
+0.00%
$ 9.26 billion $ 28,714
Apr 8, 10 AM $ 9.26
+0.00%
$ 9.26 billion $ 28,714
Apr 8, 9 AM $ 9.26
+0.00%
$ 9.26 billion $ 29,507
Apr 8, 8 AM $ 9.26
+0.08%
$ 9.26 billion $ 29,507
Apr 8, 7 AM $ 9.25
+0.00%
$ 9.25 billion $ 29,405
Apr 8, 6 AM $ 9.25
+0.10%
$ 9.25 billion $ 29,405
Apr 8, 5 AM $ 9.24
+0.12%
$ 9.24 billion $ 29,537
Apr 8, 4 AM $ 9.23
+0.26%
$ 9.23 billion $ 29,415
Apr 8, 3 AM $ 9.21
+0.00%
$ 9.2 billion $ 28,551
Apr 8, 2 AM $ 9.21
+0.00%
$ 9.2 billion $ 28,551
Apr 8, 1 AM $ 9.21
+0.00%
$ 9.2 billion $ 28,589
Apr 8, 12 AM $ 9.21
-1.56%
$ 9.2 billion $ 28,589
Apr 7, 11 PM $ 9.31
+3.33%
$ 9.31 billion $ 26,909
Apr 7, 10 PM $ 9.01
+2.74%
$ 9.01 billion $ 12,299
Apr 7, 9 PM $ 8.77
+0.05%
$ 8.77 billion $ 9,968