LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 13.4
+1.01%
$ 13.4 billion $ 58,753
Dec 2, 4 PM $ 13.36
-0.07%
$ 13.36 billion $ 55,165
Dec 2, 3 PM $ 13.13
+3.96%
$ 13.13 billion $ 81,978
Dec 2, 2 PM $ 12.36
+0.00%
$ 12.36 billion $ 45,766
Dec 2, 1 PM $ 12.36
+0.90%
$ 12.36 billion $ 45,035
Dec 2, 12 PM $ 12.21
-0.38%
$ 12.21 billion $ 38,818
Dec 2, 11 AM $ 12.24
+0.21%
$ 12.24 billion $ 39,665
Dec 2, 10 AM $ 12.08
+0.12%
$ 12.08 billion $ 42,652
Dec 2, 9 AM $ 12.08
+0.20%
$ 12.08 billion $ 42,539
Dec 2, 8 AM $ 12.02
-0.83%
$ 12.02 billion $ 42,546
Dec 2, 7 AM $ 12.11
-0.38%
$ 12.11 billion $ 42,850
Dec 2, 6 AM $ 12.14
+0.28%
$ 12.14 billion $ 43,193
Dec 2, 5 AM $ 12.11
-0.12%
$ 12.11 billion $ 43,013
Dec 2, 4 AM $ 12.13
+0.36%
$ 12.13 billion $ 43,214
Dec 2, 3 AM $ 11.99
-0.78%
$ 11.99 billion $ 43,338
Dec 2, 2 AM $ 12.1
+0.37%
$ 12.1 billion $ 44,611
Dec 2, 1 AM $ 12.09
-0.12%
$ 12.09 billion $ 44,385
Dec 2, 12 AM $ 12.08
-0.28%
$ 12.08 billion $ 48,827
Dec 1, 11 PM $ 12.14
+0.13%
$ 12.14 billion $ 126,603
Dec 1, 10 PM $ 12.02
-0.07%
$ 12.02 billion $ 126,745
Dec 1, 9 PM $ 12.04
+0.75%
$ 12.04 billion $ 125,813
Dec 1, 8 PM $ 11.93
+0.76%
$ 11.93 billion $ 124,343
Dec 1, 7 PM $ 11.86
-0.08%
$ 11.86 billion $ 124,302
Dec 1, 6 PM $ 11.89
+0.17%
$ 11.89 billion $ 124,338
Dec 1, 5 PM $ 11.81
+0.05%
$ 11.81 billion $ 124,376
Dec 1, 4 PM $ 11.88
-0.80%
$ 11.88 billion $ 124,228
Dec 1, 3 PM $ 11.89
-1.65%
$ 11.89 billion $ 96,282
Dec 1, 2 PM $ 12.12
+0.46%
$ 12.12 billion $ 93,225
Dec 1, 1 PM $ 12.05
+0.13%
$ 12.05 billion $ 93,167
Dec 1, 12 PM $ 12.1
-0.53%
$ 12.1 billion $ 96,568
Dec 1, 11 AM $ 12.12
-0.56%
$ 12.12 billion $ 95,739
Dec 1, 10 AM $ 12.19
+0.37%
$ 12.19 billion $ 92,775
Dec 1, 9 AM $ 12.16
-0.08%
$ 12.16 billion $ 93,055
Dec 1, 8 AM $ 12.15
-0.36%
$ 12.15 billion $ 93,052
Dec 1, 7 AM $ 12.18
+0.25%
$ 12.18 billion $ 103,568
Dec 1, 6 AM $ 12.15
+0.50%
$ 12.15 billion $ 103,316
Dec 1, 5 AM $ 12.08
+0.00%
$ 12.08 billion $ 103,725
Dec 1, 4 AM $ 12.08
-0.53%
$ 12.08 billion $ 103,418
Dec 1, 3 AM $ 12.18
-1.25%
$ 12.18 billion $ 103,288
Dec 1, 2 AM $ 12.35
+0.49%
$ 12.35 billion $ 101,733
Dec 1, 1 AM $ 12.35
+0.29%
$ 12.35 billion $ 101,741
Dec 1, 12 AM $ 12.41
-4.54%
$ 12.41 billion $ 94,374
Nov 30, 11 PM $ 13.06
-1.25%
$ 13.06 billion $ 16,654
Nov 30, 10 PM $ 13.22
-0.48%
$ 13.22 billion $ 16,543
Nov 30, 9 PM $ 13.28
-0.08%
$ 13.28 billion $ 16,546
Nov 30, 8 PM $ 13.29
-0.03%
$ 13.29 billion $ 16,550
Nov 30, 7 PM $ 13.28
-0.70%
$ 13.28 billion $ 16,408
Nov 30, 6 PM $ 13.34
-0.22%
$ 13.34 billion $ 16,326
Nov 30, 5 PM $ 13.3
-0.75%
$ 13.3 billion $ 16,272
Nov 30, 4 PM $ 13.35
+1.01%
$ 13.35 billion $ 16,274