LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 13.35
+1.01%
$ 13.35 billion $ 16,274
Nov 30, 3 PM $ 13.25
-0.38%
$ 13.25 billion $ 16,267
Nov 30, 2 PM $ 13.29
+0.05%
$ 13.29 billion $ 16,475
Nov 30, 1 PM $ 13.3
+1.45%
$ 13.3 billion $ 16,782
Nov 30, 12 PM $ 13.05
+0.20%
$ 13.05 billion $ 12,821
Nov 30, 11 AM $ 13.03
-0.31%
$ 13.03 billion $ 13,124
Nov 30, 10 AM $ 13.08
+0.05%
$ 13.08 billion $ 13,062
Nov 30, 9 AM $ 13.05
+0.08%
$ 13.05 billion $ 12,913
Nov 30, 8 AM $ 13.09
+0.31%
$ 13.09 billion $ 13,037
Nov 30, 7 AM $ 13.03
+0.00%
$ 13.03 billion $ 2,401
Nov 30, 6 AM $ 13.06
+0.43%
$ 13.06 billion $ 3,041
Nov 30, 5 AM $ 12.99
-0.46%
$ 12.99 billion $ 2,786
Nov 30, 4 AM $ 13.06
-0.15%
$ 13.06 billion $ 2,837
Nov 30, 3 AM $ 12.98
-0.31%
$ 12.98 billion $ 3,019
Nov 30, 2 AM $ 13.04
-0.20%
$ 13.04 billion $ 3,043
Nov 30, 1 AM $ 13.08
+0.54%
$ 13.08 billion $ 3,141
Nov 30, 12 AM $ 13.01
-0.03%
$ 13.01 billion $ 3,148
Nov 29, 11 PM $ 12.99
+0.15%
$ 12.99 billion $ 3,136
Nov 29, 10 PM $ 12.99
-0.20%
$ 12.99 billion $ 3,444
Nov 29, 9 PM $ 13.05
+0.08%
$ 13.05 billion $ 3,481
Nov 29, 8 PM $ 13.01
+0.08%
$ 13.01 billion $ 3,950
Nov 29, 7 PM $ 13.02
+0.00%
$ 13.02 billion $ 3,991
Nov 29, 6 PM $ 12.97
-0.31%
$ 12.97 billion $ 4,077
Nov 29, 5 PM $ 13.04
-0.69%
$ 13.04 billion $ 4,351
Nov 29, 4 PM $ 13.1
-0.46%
$ 13.1 billion $ 4,592
Nov 29, 3 PM $ 13.15
+0.34%
$ 13.15 billion $ 8,837
Nov 29, 2 PM $ 13.09
-0.08%
$ 13.09 billion $ 9,077
Nov 29, 1 PM $ 13.1
-0.08%
$ 13.1 billion $ 17,151
Nov 29, 12 PM $ 13.09
-0.38%
$ 13.09 billion $ 17,135
Nov 29, 11 AM $ 13.11
-0.15%
$ 13.11 billion $ 16,828
Nov 29, 10 AM $ 13.15
+0.57%
$ 13.15 billion $ 19,253
Nov 29, 9 AM $ 13.06
-0.15%
$ 13.06 billion $ 20,652
Nov 29, 8 AM $ 13.11
+0.05%
$ 13.11 billion $ 25,586
Nov 29, 7 AM $ 13.12
+0.61%
$ 13.12 billion $ 46,426
Nov 29, 6 AM $ 13.05
-0.56%
$ 13.05 billion $ 45,720
Nov 29, 5 AM $ 13.12
-0.08%
$ 13.12 billion $ 45,594
Nov 29, 4 AM $ 13.09
+0.05%
$ 13.09 billion $ 46,268
Nov 29, 3 AM $ 13.08
-0.20%
$ 13.08 billion $ 46,538
Nov 29, 2 AM $ 13.1
-0.38%
$ 13.1 billion $ 46,497
Nov 29, 1 AM $ 13.16
+0.27%
$ 13.16 billion $ 46,429
Nov 29, 12 AM $ 13.1
-0.38%
$ 13.1 billion $ 46,352
Nov 28, 11 PM $ 13.17
-0.03%
$ 13.17 billion $ 46,299
Nov 28, 10 PM $ 13.13
+0.08%
$ 13.13 billion $ 46,030
Nov 28, 9 PM $ 13.15
-0.30%
$ 13.15 billion $ 49,060
Nov 28, 8 PM $ 13.19
-0.08%
$ 13.19 billion $ 48,802
Nov 28, 7 PM $ 13.22
+0.76%
$ 13.22 billion $ 48,823
Nov 28, 6 PM $ 13.11
+0.00%
$ 13.11 billion $ 48,742
Nov 28, 5 PM $ 13.1
-1.28%
$ 13.1 billion $ 48,560
Nov 28, 4 PM $ 13.24
-1.22%
$ 13.24 billion $ 49,389
Nov 28, 3 PM $ 13.47
+0.67%
$ 13.47 billion $ 48,867