LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 13.47
+0.67%
$ 13.47 billion $ 48,867
Nov 28, 2 PM $ 13.44
+0.71%
$ 13.44 billion $ 48,479
Nov 28, 1 PM $ 13.35
+0.29%
$ 13.35 billion $ 40,178
Nov 28, 12 PM $ 13.31
+0.00%
$ 13.31 billion $ 45,239
Nov 28, 11 AM $ 13.36
-0.90%
$ 13.36 billion $ 45,232
Nov 28, 10 AM $ 13.44
-0.10%
$ 13.44 billion $ 42,902
Nov 28, 9 AM $ 13.44
-0.34%
$ 13.44 billion $ 41,195
Nov 28, 8 AM $ 13.37
+0.88%
$ 13.37 billion $ 36,439
Nov 28, 7 AM $ 13.29
+0.56%
$ 13.29 billion $ 15,358
Nov 28, 6 AM $ 13.19
-1.01%
$ 13.19 billion $ 15,380
Nov 28, 5 AM $ 13.29
+0.27%
$ 13.29 billion $ 15,387
Nov 28, 4 AM $ 13.26
-0.12%
$ 13.26 billion $ 14,862
Nov 28, 3 AM $ 13.29
+0.45%
$ 13.29 billion $ 14,469
Nov 28, 2 AM $ 13.18
-0.08%
$ 13.18 billion $ 14,497
Nov 28, 1 AM $ 13.23
-0.68%
$ 13.23 billion $ 21,092
Nov 28, 12 AM $ 13.38
+0.25%
$ 13.38 billion $ 21,589
Nov 27, 11 PM $ 13.35
+0.12%
$ 13.35 billion $ 25,352
Nov 27, 10 PM $ 13.41
-0.30%
$ 13.41 billion $ 25,467
Nov 27, 9 PM $ 13.49
-0.07%
$ 13.49 billion $ 22,509
Nov 27, 8 PM $ 13.5
+0.48%
$ 13.5 billion $ 22,330
Nov 27, 7 PM $ 13.44
-0.55%
$ 13.44 billion $ 22,338
Nov 27, 6 PM $ 13.44
+0.30%
$ 13.44 billion $ 22,863
Nov 27, 5 PM $ 13.43
-0.27%
$ 13.43 billion $ 32,736
Nov 27, 4 PM $ 13.51
+0.37%
$ 13.51 billion $ 45,932
Nov 27, 3 PM $ 13.4
+0.45%
$ 13.4 billion $ 48,132
Nov 27, 2 PM $ 13.35
+0.04%
$ 13.35 billion $ 55,887
Nov 27, 1 PM $ 13.31
+0.23%
$ 13.31 billion $ 63,182
Nov 27, 12 PM $ 13.34
-0.19%
$ 13.34 billion $ 58,369
Nov 27, 11 AM $ 13.37
+0.00%
$ 13.37 billion $ 58,896
Nov 27, 10 AM $ 13.33
-0.48%
$ 13.33 billion $ 62,027
Nov 27, 9 AM $ 13.41
+0.86%
$ 13.41 billion $ 62,058
Nov 27, 8 AM $ 13.28
-0.42%
$ 13.28 billion $ 62,248
Nov 27, 7 AM $ 13.33
-0.27%
$ 13.33 billion $ 75,931
Nov 27, 6 AM $ 13.39
+0.40%
$ 13.39 billion $ 76,153
Nov 27, 5 AM $ 13.34
-0.77%
$ 13.34 billion $ 76,258
Nov 27, 4 AM $ 13.43
+0.48%
$ 13.43 billion $ 76,140
Nov 27, 3 AM $ 13.4
-0.86%
$ 13.4 billion $ 76,077
Nov 27, 2 AM $ 13.55
+0.64%
$ 13.55 billion $ 76,055
Nov 27, 1 AM $ 13.45
-0.19%
$ 13.45 billion $ 70,753
Nov 27, 12 AM $ 13.41
-0.27%
$ 13.41 billion $ 70,692
Nov 26, 11 PM $ 13.4
-0.15%
$ 13.4 billion $ 67,133
Nov 26, 10 PM $ 13.43
-0.30%
$ 13.43 billion $ 67,756
Nov 26, 9 PM $ 13.44
+0.37%
$ 13.44 billion $ 73,273
Nov 26, 8 PM $ 13.39
-0.37%
$ 13.39 billion $ 84,373
Nov 26, 7 PM $ 13.45
+0.18%
$ 13.45 billion $ 84,379
Nov 26, 6 PM $ 13.42
+0.30%
$ 13.42 billion $ 83,878
Nov 26, 5 PM $ 13.27
+1.89%
$ 13.27 billion $ 101,441
Nov 26, 4 PM $ 13.07
+2.31%
$ 13.07 billion $ 87,197
Nov 26, 3 PM $ 12.88
-0.46%
$ 12.88 billion $ 91,991
Nov 26, 2 PM $ 12.9
-0.11%
$ 12.9 billion $ 93,735