LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 12.88
-0.46%
$ 12.88 billion $ 91,991
Nov 26, 2 PM $ 12.9
-0.11%
$ 12.9 billion $ 93,735
Nov 26, 1 PM $ 12.87
+0.39%
$ 12.87 billion $ 103,954
Nov 26, 12 PM $ 12.77
-0.55%
$ 12.77 billion $ 103,899
Nov 26, 11 AM $ 12.83
-0.43%
$ 12.83 billion $ 103,462
Nov 26, 10 AM $ 12.84
-0.47%
$ 12.84 billion $ 100,264
Nov 26, 9 AM $ 12.89
-0.77%
$ 12.89 billion $ 100,516
Nov 26, 8 AM $ 12.98
-0.69%
$ 12.98 billion $ 100,814
Nov 26, 7 AM $ 13.04
+0.26%
$ 13.04 billion $ 87,847
Nov 26, 6 AM $ 12.98
-0.38%
$ 12.98 billion $ 87,643
Nov 26, 5 AM $ 13.03
+0.49%
$ 13.03 billion $ 87,649
Nov 26, 4 AM $ 13
+0.08%
$ 13 billion $ 87,610
Nov 26, 3 AM $ 13
-0.54%
$ 13 billion $ 87,645
Nov 26, 2 AM $ 13.09
-0.23%
$ 13.09 billion $ 87,787
Nov 26, 1 AM $ 13.08
-0.03%
$ 13.08 billion $ 86,722
Nov 26, 12 AM $ 13.11
+0.34%
$ 13.11 billion $ 86,402
Nov 25, 11 PM $ 13.11
+0.31%
$ 13.11 billion $ 86,576
Nov 25, 10 PM $ 13
+0.05%
$ 13 billion $ 86,635
Nov 25, 9 PM $ 12.98
-0.66%
$ 12.98 billion $ 81,667
Nov 25, 8 PM $ 13.05
+1.01%
$ 13.05 billion $ 70,593
Nov 25, 7 PM $ 12.79
-1.77%
$ 12.79 billion $ 73,147
Nov 25, 6 PM $ 13.07
+0.46%
$ 13.07 billion $ 79,247
Nov 25, 5 PM $ 13.03
+0.85%
$ 13.03 billion $ 52,035
Nov 25, 4 PM $ 12.92
+1.25%
$ 12.92 billion $ 53,438
Nov 25, 3 PM $ 12.76
+1.14%
$ 12.76 billion $ 42,795
Nov 25, 2 PM $ 12.79
+0.19%
$ 12.79 billion $ 34,999
Nov 25, 1 PM $ 12.9
+0.16%
$ 12.9 billion $ 20,561
Nov 25, 12 PM $ 12.88
+0.44%
$ 12.88 billion $ 20,522
Nov 25, 11 AM $ 12.77
-0.16%
$ 12.77 billion $ 20,558
Nov 25, 10 AM $ 12.8
+0.00%
$ 12.8 billion $ 20,550
Nov 25, 9 AM $ 12.72
-0.81%
$ 12.72 billion $ 20,267
Nov 25, 8 AM $ 12.83
-0.05%
$ 12.83 billion $ 19,704
Nov 25, 7 AM $ 12.89
-0.05%
$ 12.89 billion $ 19,236
Nov 25, 6 AM $ 12.94
-0.61%
$ 12.94 billion $ 19,287
Nov 25, 5 AM $ 12.98
-0.18%
$ 12.98 billion $ 19,281
Nov 25, 4 AM $ 12.98
+0.51%
$ 12.98 billion $ 20,987
Nov 25, 3 AM $ 12.92
-0.12%
$ 12.92 billion $ 20,909
Nov 25, 2 AM $ 12.88
-0.42%
$ 12.88 billion $ 21,010
Nov 25, 1 AM $ 12.97
-0.03%
$ 12.97 billion $ 24,185
Nov 25, 12 AM $ 12.96
-0.31%
$ 12.96 billion $ 24,243
Nov 24, 11 PM $ 13.01
-0.03%
$ 13.01 billion $ 23,894
Nov 24, 10 PM $ 13.05
+0.38%
$ 13.05 billion $ 23,046
Nov 24, 9 PM $ 13.09
-0.27%
$ 13.09 billion $ 22,537
Nov 24, 8 PM $ 13.13
+1.07%
$ 13.13 billion $ 23,053
Nov 24, 7 PM $ 13.04
-0.53%
$ 13.04 billion $ 20,578
Nov 24, 6 PM $ 13.09
+0.34%
$ 13.09 billion $ 14,623
Nov 24, 5 PM $ 12.99
+2.53%
$ 12.99 billion $ 14,366
Nov 24, 4 PM $ 12.68
+0.19%
$ 12.68 billion $ 13,175
Nov 24, 3 PM $ 12.55
+0.92%
$ 12.55 billion $ 14,478
Nov 24, 2 PM $ 12.54
+0.05%
$ 12.54 billion $ 13,013