LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 12.54
+0.05%
$ 12.54 billion $ 13,013
Nov 24, 1 PM $ 12.54
+0.64%
$ 12.54 billion $ 9,877
Nov 24, 12 PM $ 12.47
-0.08%
$ 12.47 billion $ 10,142
Nov 24, 11 AM $ 12.4
-0.08%
$ 12.4 billion $ 10,053
Nov 24, 10 AM $ 12.4
-0.11%
$ 12.4 billion $ 10,022
Nov 24, 9 AM $ 12.44
-1.07%
$ 12.44 billion $ 10,050
Nov 24, 8 AM $ 12.55
-0.59%
$ 12.55 billion $ 9,982
Nov 24, 7 AM $ 12.6
+0.03%
$ 12.6 billion $ 9,932
Nov 24, 6 AM $ 12.62
-0.94%
$ 12.62 billion $ 9,891
Nov 24, 5 AM $ 12.73
+0.92%
$ 12.73 billion $ 9,781
Nov 24, 4 AM $ 12.57
-1.02%
$ 12.57 billion $ 8,103
Nov 24, 3 AM $ 12.71
+0.44%
$ 12.71 billion $ 8,284
Nov 24, 2 AM $ 12.67
+1.85%
$ 12.67 billion $ 8,132
Nov 24, 1 AM $ 12.44
-0.80%
$ 12.44 billion $ 4,719
Nov 24, 12 AM $ 12.47
-1.73%
$ 12.47 billion $ 4,833
Nov 23, 11 PM $ 12.69
+0.00%
$ 12.69 billion $ 4,915
Nov 23, 10 PM $ 12.69
-0.11%
$ 12.69 billion $ 5,010
Nov 23, 9 PM $ 12.67
+0.03%
$ 12.67 billion $ 5,886
Nov 23, 8 PM $ 12.66
-0.16%
$ 12.66 billion $ 5,312
Nov 23, 7 PM $ 12.68
+0.68%
$ 12.68 billion $ 5,316
Nov 23, 6 PM $ 12.59
+0.80%
$ 12.59 billion $ 5,335
Nov 23, 5 PM $ 12.5
-1.00%
$ 12.5 billion $ 5,387
Nov 23, 4 PM $ 12.66
-0.02%
$ 12.66 billion $ 5,255
Nov 23, 3 PM $ 12.64
+0.96%
$ 12.64 billion $ 16,987
Nov 23, 2 PM $ 12.56
+0.00%
$ 12.56 billion $ 16,962
Nov 23, 1 PM $ 12.56
-0.48%
$ 12.56 billion $ 17,604
Nov 23, 12 PM $ 12.64
+1.04%
$ 12.64 billion $ 17,288
Nov 23, 11 AM $ 12.52
-0.03%
$ 12.52 billion $ 18,887
Nov 23, 10 AM $ 12.49
-0.24%
$ 12.49 billion $ 18,748
Nov 23, 9 AM $ 12.52
+1.20%
$ 12.52 billion $ 18,569
Nov 23, 8 AM $ 12.37
+0.00%
$ 12.37 billion $ 18,582
Nov 23, 7 AM $ 12.37
-0.35%
$ 12.37 billion $ 35,791
Nov 23, 6 AM $ 12.5
+0.00%
$ 12.5 billion $ 35,771
Nov 23, 5 AM $ 12.5
+0.04%
$ 12.5 billion $ 35,799
Nov 23, 4 AM $ 12.49
+0.67%
$ 12.49 billion $ 35,798
Nov 23, 3 AM $ 12.26
+0.00%
$ 12.25 billion $ 35,958
Nov 23, 2 AM $ 12.26
+0.00%
$ 12.25 billion $ 36,033
Nov 23, 1 AM $ 12.26
+0.92%
$ 12.25 billion $ 36,079
Nov 23, 12 AM $ 12.18
+0.26%
$ 12.18 billion $ 35,843
Nov 22, 11 PM $ 12.15
+0.70%
$ 12.15 billion $ 39,109
Nov 22, 10 PM $ 12.06
+0.28%
$ 12.06 billion $ 39,740
Nov 22, 9 PM $ 12.03
+0.00%
$ 12.03 billion $ 43,187
Nov 22, 8 PM $ 12.03
+0.11%
$ 12.03 billion $ 46,397
Nov 22, 7 PM $ 11.96
+0.20%
$ 11.96 billion $ 51,726
Nov 22, 6 PM $ 11.94
-0.14%
$ 11.94 billion $ 52,279
Nov 22, 5 PM $ 12.06
-0.07%
$ 12.06 billion $ 54,582
Nov 22, 4 PM $ 11.88
+0.00%
$ 11.88 billion $ 60,540
Nov 22, 3 PM $ 11.94
+0.00%
$ 11.94 billion $ 52,837
Nov 22, 2 PM $ 11.87
+0.41%
$ 11.87 billion $ 53,302
Nov 22, 1 PM $ 11.88
+0.00%
$ 11.87 billion $ 55,668