LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $8.33
+0.00%
$8.33 billion $21,067
Jul 30, 5 AM $8.33
+0.00%
$8.33 billion $21,067
Jul 30, 4 AM $8.33
+0.00%
$8.33 billion $21,067
Jul 30, 3 AM $8.33
+0.00%
$8.33 billion $21,067
Jul 30, 2 AM $8.33
+0.00%
$8.33 billion $21,669
Jul 30, 1 AM $8.33
+0.04%
$8.33 billion $21,669
Jul 30, 12 AM $8.2
+0.00%
$8.2 billion $21,632
Jul 29, 11 PM $8.2
+0.00%
$8.2 billion $22,171
Jul 29, 10 PM $8.2
+0.00%
$8.2 billion $24,068
Jul 29, 9 PM $8.2
-0.12%
$8.2 billion $24,068
Jul 29, 8 PM $8.23
-1.52%
$8.23 billion $22,860
Jul 29, 7 PM $8.35
-1.12%
$8.35 billion $22,262
Jul 29, 6 PM $8.45
+1.59%
$8.45 billion $21,659
Jul 29, 5 PM $8.28
+0.00%
$8.28 billion $17,063
Jul 29, 4 PM $8.28
+0.00%
$8.28 billion $17,232
Jul 29, 3 PM $8.28
-0.44%
$8.28 billion $17,232
Jul 29, 2 PM $8.32
-0.32%
$8.32 billion $14,016
Jul 29, 1 PM $8.34
-0.09%
$8.34 billion $11,728
Jul 29, 12 PM $8.43
+0.00%
$8.43 billion $10,539
Jul 29, 11 AM $8.43
+0.00%
$8.43 billion $10,539
Jul 29, 10 AM $8.43
+0.00%
$8.43 billion $11,480
Jul 29, 9 AM $8.43
+0.25%
$8.43 billion $11,480
Jul 29, 8 AM $8.41
-0.24%
$8.41 billion $10,678
Jul 29, 7 AM $8.43
+0.00%
$8.43 billion $10,478
Jul 29, 6 AM $8.43
+0.45%
$8.43 billion $10,478
Jul 29, 5 AM $8.39
+0.00%
$8.39 billion $11,482
Jul 29, 4 AM $8.39
+0.00%
$8.39 billion $11,482
Jul 29, 3 AM $8.39
-0.42%
$8.39 billion $11,482
Jul 29, 2 AM $8.42
+0.00%
$8.42 billion $10,880
Jul 29, 1 AM $8.42
-0.47%
$8.42 billion $10,880
Jul 29, 12 AM $8.46
+1.46%
$8.46 billion $11,342
Jul 28, 11 PM $8.34
-0.37%
$8.34 billion $9,663
Jul 28, 10 PM $8.37
+0.23%
$8.37 billion $10,277
Jul 28, 9 PM $8.35
+0.00%
$8.35 billion $10,345
Jul 28, 8 PM $8.35
+0.00%
$8.35 billion $10,345
Jul 28, 7 PM $8.35
+0.00%
$8.35 billion $10,345
Jul 28, 6 PM $8.35
+0.00%
$8.35 billion $10,680
Jul 28, 5 PM $8.35
-0.41%
$8.35 billion $12,170
Jul 28, 4 PM $8.39
+0.49%
$8.39 billion $11,865
Jul 28, 3 PM $8.35
+0.00%
$8.35 billion $14,024
Jul 28, 2 PM $8.35
+1.79%
$8.35 billion $15,199
Jul 28, 1 PM $8.2
-1.19%
$8.2 billion $18,934
Jul 28, 12 PM $8.3
+0.15%
$8.3 billion $28,422
Jul 28, 11 AM $8.29
-0.45%
$8.29 billion $27,560
Jul 28, 10 AM $8.32
+0.00%
$8.32 billion $26,620
Jul 28, 9 AM $8.32
+0.00%
$8.32 billion $26,620
Jul 28, 8 AM $8.32
+0.00%
$8.32 billion $26,620
Jul 28, 7 AM $8.32
+0.00%
$8.32 billion $26,620
Jul 28, 6 AM $8.32
+0.16%
$8.32 billion $26,821
Jul 28, 5 AM $8.34
-0.19%
$8.34 billion $26,815