LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 7.86
+0.40%
$ 7.86 billion $ 42,867
Jun 5, 4 AM $ 7.85
+0.45%
$ 7.85 billion $ 50,884
Jun 5, 3 AM $ 7.81
-0.27%
$ 7.81 billion $ 49,619
Jun 5, 2 AM $ 7.92
-0.61%
$ 7.92 billion $ 47,854
Jun 5, 1 AM $ 7.97
-0.41%
$ 7.97 billion $ 50,891
Jun 5, 12 AM $ 8.02
+0.94%
$ 8.02 billion $ 49,197
Jun 4, 11 PM $ 7.95
+0.44%
$ 7.95 billion $ 52,239
Jun 4, 10 PM $ 7.92
-0.64%
$ 7.92 billion $ 50,991
Jun 4, 9 PM $ 7.97
-0.70%
$ 7.97 billion $ 50,474
Jun 4, 8 PM $ 8.02
-0.86%
$ 8.02 billion $ 50,409
Jun 4, 7 PM $ 8.09
+0.00%
$ 8.09 billion $ 52,296
Jun 4, 6 PM $ 8.09
+1.10%
$ 8.09 billion $ 52,807
Jun 4, 5 PM $ 7.98
-0.56%
$ 7.98 billion $ 52,032
Jun 4, 4 PM $ 8.02
-0.67%
$ 8.02 billion $ 50,087
Jun 4, 3 PM $ 8.08
+0.41%
$ 8.08 billion $ 50,365
Jun 4, 2 PM $ 8.1
+0.66%
$ 8.1 billion $ 48,903
Jun 4, 1 PM $ 8
-1.20%
$ 8 billion $ 46,967
Jun 4, 12 PM $ 7.97
+0.85%
$ 7.97 billion $ 46,242
Jun 4, 11 AM $ 7.85
-0.75%
$ 7.85 billion $ 42,602
Jun 4, 10 AM $ 7.96
+0.63%
$ 7.96 billion $ 41,035
Jun 4, 9 AM $ 7.87
-1.81%
$ 7.87 billion $ 40,679
Jun 4, 8 AM $ 8.01
-1.07%
$ 8.01 billion $ 37,567
Jun 4, 7 AM $ 8.12
-1.19%
$ 8.12 billion $ 34,330
Jun 4, 6 AM $ 8.18
+0.60%
$ 8.17 billion $ 31,653
Jun 4, 5 AM $ 8.13
-1.50%
$ 8.13 billion $ 31,257
Jun 4, 4 AM $ 8.25
+0.00%
$ 8.25 billion $ 20,954
Jun 4, 3 AM $ 8.25
+1.61%
$ 8.25 billion $ 20,954
Jun 4, 2 AM $ 8.05
-0.69%
$ 8.05 billion $ 20,331
Jun 4, 1 AM $ 8.1
-2.17%
$ 8.1 billion $ 15,365
Jun 4, 12 AM $ 8.26
-1.43%
$ 8.26 billion $ 13,566
Jun 3, 11 PM $ 8.38
+0.06%
$ 8.38 billion $ 9,244
Jun 3, 10 PM $ 8.37
+0.53%
$ 8.36 billion $ 11,593
Jun 3, 9 PM $ 8.32
+1.01%
$ 8.32 billion $ 12,734
Jun 3, 8 PM $ 8.24
-0.15%
$ 8.24 billion $ 13,390
Jun 3, 7 PM $ 8.26
-0.61%
$ 8.26 billion $ 14,631
Jun 3, 6 PM $ 8.3
+0.00%
$ 8.3 billion $ 12,792
Jun 3, 5 PM $ 8.3
+0.00%
$ 8.3 billion $ 13,207
Jun 3, 4 PM $ 8.33
-1.75%
$ 8.33 billion $ 13,619
Jun 3, 3 PM $ 8.48
+0.00%
$ 8.48 billion $ 14,778
Jun 3, 2 PM $ 8.5
+0.00%
$ 8.5 billion $ 16,629
Jun 3, 1 PM $ 8.5
+0.00%
$ 8.5 billion $ 21,843
Jun 3, 12 PM $ 8.5
+0.00%
$ 8.5 billion $ 21,843
Jun 3, 11 AM $ 8.5
+0.00%
$ 8.5 billion $ 21,843
Jun 3, 10 AM $ 8.5
+0.00%
$ 8.5 billion $ 22,000
Jun 3, 9 AM $ 8.5
+0.05%
$ 8.5 billion $ 22,160
Jun 3, 8 AM $ 8.5
+0.00%
$ 8.5 billion $ 22,766
Jun 3, 7 AM $ 8.5
+0.10%
$ 8.5 billion $ 22,816
Jun 3, 6 AM $ 8.49
+1.58%
$ 8.49 billion $ 22,926
Jun 3, 5 AM $ 8.36
+0.00%
$ 8.36 billion $ 22,676
Jun 3, 4 AM $ 8.36
+0.00%
$ 8.36 billion $ 22,676