LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 PM $ 9.01
+2.74%
$ 9.01 billion $ 12,299
Apr 7, 9 PM $ 8.77
+0.05%
$ 8.77 billion $ 9,968
Apr 7, 8 PM $ 8.76
+0.23%
$ 8.76 billion $ 9,940
Apr 7, 7 PM $ 8.64
+0.00%
$ 8.64 billion $ 9,840
Apr 7, 6 PM $ 8.62
+0.00%
$ 8.62 billion $ 8,531
Apr 7, 5 PM $ 8.62
+0.00%
$ 8.62 billion $ 8,512
Apr 7, 4 PM $ 8.62
-0.01%
$ 8.62 billion $ 8,512
Apr 7, 3 PM $ 8.62
+0.00%
$ 8.62 billion $ 8,226
Apr 7, 2 PM $ 8.62
+0.00%
$ 8.62 billion $ 8,226
Apr 7, 1 PM $ 8.68
+0.10%
$ 8.68 billion $ 9,097
Apr 7, 12 PM $ 8.68
-1.57%
$ 8.67 billion $ 8,494
Apr 7, 11 AM $ 8.81
+0.00%
$ 8.81 billion $ 5,826
Apr 7, 10 AM $ 8.81
+0.50%
$ 8.81 billion $ 5,933
Apr 7, 9 AM $ 8.77
+0.00%
$ 8.77 billion $ 5,199
Apr 7, 8 AM $ 8.77
+0.00%
$ 8.77 billion $ 5,236
Apr 7, 7 AM $ 8.77
+0.00%
$ 8.77 billion $ 5,326
Apr 7, 6 AM $ 8.77
+0.03%
$ 8.77 billion $ 5,326
Apr 7, 5 AM $ 8.77
+0.00%
$ 8.77 billion $ 5,177
Apr 7, 4 AM $ 8.77
+0.24%
$ 8.77 billion $ 5,177
Apr 7, 3 AM $ 8.74
+0.00%
$ 8.74 billion $ 4,918
Apr 7, 2 AM $ 8.74
-0.30%
$ 8.74 billion $ 4,918
Apr 7, 1 AM $ 8.77
+0.00%
$ 8.77 billion $ 4,929
Apr 7, 12 AM $ 8.77
+0.17%
$ 8.77 billion $ 4,961
Apr 6, 11 PM $ 8.76
-2.91%
$ 8.76 billion $ 5,561
Apr 6, 10 PM $ 9.02
+0.00%
$ 9.02 billion $ 4,526
Apr 6, 9 PM $ 9.02
+0.00%
$ 9.02 billion $ 4,526
Apr 6, 8 PM $ 9.02
+0.00%
$ 9.02 billion $ 4,526
Apr 6, 7 PM $ 9.02
+0.00%
$ 9.02 billion $ 5,743
Apr 6, 6 PM $ 9.02
+0.00%
$ 9.02 billion $ 5,743
Apr 6, 5 PM $ 9.02
+0.00%
$ 9.02 billion $ 5,743
Apr 6, 4 PM $ 9.02
+0.00%
$ 9.02 billion $ 5,743
Apr 6, 3 PM $ 9.02
+0.00%
$ 9.02 billion $ 5,743
Apr 6, 2 PM $ 9.02
+0.09%
$ 9.02 billion $ 7,583
Apr 6, 1 PM $ 9.01
-0.20%
$ 9.01 billion $ 6,712
Apr 6, 12 PM $ 9.03
+0.03%
$ 9.02 billion $ 6,599
Apr 6, 11 AM $ 9.03
-0.70%
$ 9.03 billion $ 6,538
Apr 6, 10 AM $ 9.1
+0.07%
$ 9.1 billion $ 6,224
Apr 6, 9 AM $ 8.98
-0.19%
$ 8.98 billion $ 6,164
Apr 6, 8 AM $ 8.98
+0.70%
$ 8.98 billion $ 6,138
Apr 6, 7 AM $ 8.92
+0.00%
$ 8.92 billion $ 6,037
Apr 6, 6 AM $ 8.92
+0.00%
$ 8.92 billion $ 6,037
Apr 6, 5 AM $ 8.92
+0.00%
$ 8.92 billion $ 6,890
Apr 6, 4 AM $ 8.92
-0.84%
$ 8.92 billion $ 6,890
Apr 6, 3 AM $ 8.99
+0.00%
$ 8.99 billion $ 7,061
Apr 6, 2 AM $ 8.99
+1.17%
$ 8.99 billion $ 7,061
Apr 6, 1 AM $ 8.89
-0.55%
$ 8.89 billion $ 7,012
Apr 6, 12 AM $ 8.88
+0.46%
$ 8.88 billion $ 6,978
Apr 5, 11 PM $ 8.84
+2.21%
$ 8.84 billion $ 6,434
Apr 5, 10 PM $ 8.66
+0.00%
$ 8.66 billion $ 4,421
Apr 5, 9 PM $ 8.66
+0.00%
$ 8.66 billion $ 4,170