LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 16.49
-0.34%
$ 16.49 billion $ 13,603
Nov 10, 9 AM $ 16.49
+1.26%
$ 16.49 billion $ 11,372
Nov 10, 8 AM $ 16.22
-0.80%
$ 16.22 billion $ 11,339
Nov 10, 7 AM $ 16.34
+0.21%
$ 16.34 billion $ 11,450
Nov 10, 6 AM $ 16.25
-0.10%
$ 16.25 billion $ 13,044
Nov 10, 5 AM $ 16.21
-0.53%
$ 16.21 billion $ 13,079
Nov 10, 4 AM $ 16.17
-0.27%
$ 16.17 billion $ 13,146
Nov 10, 3 AM $ 16.26
+0.59%
$ 16.26 billion $ 13,227
Nov 10, 2 AM $ 16.14
+0.00%
$ 16.14 billion $ 13,422
Nov 10, 1 AM $ 16.13
-0.55%
$ 16.13 billion $ 14,219
Nov 10, 12 AM $ 16.09
+1.07%
$ 16.09 billion $ 14,329
Nov 9, 11 PM $ 15.89
-0.60%
$ 15.89 billion $ 14,592
Nov 9, 10 PM $ 15.89
-0.63%
$ 15.89 billion $ 14,579
Nov 9, 9 PM $ 15.99
-0.25%
$ 15.99 billion $ 14,579
Nov 9, 8 PM $ 16.04
-0.21%
$ 16.04 billion $ 14,574
Nov 9, 7 PM $ 16
+0.65%
$ 16 billion $ 14,601
Nov 9, 6 PM $ 15.79
+0.00%
$ 15.79 billion $ 14,767
Nov 9, 5 PM $ 15.77
-1.13%
$ 15.77 billion $ 14,841
Nov 9, 4 PM $ 15.89
+0.44%
$ 15.89 billion $ 7,571
Nov 9, 3 PM $ 15.87
+0.38%
$ 15.87 billion $ 8,704
Nov 9, 2 PM $ 15.8
+1.61%
$ 15.8 billion $ 8,701
Nov 9, 1 PM $ 15.56
+0.71%
$ 15.56 billion $ 14,214
Nov 9, 12 PM $ 15.49
+0.36%
$ 15.49 billion $ 14,349
Nov 9, 11 AM $ 15.41
+1.08%
$ 15.41 billion $ 14,303
Nov 9, 10 AM $ 15.18
+0.09%
$ 15.18 billion $ 14,209
Nov 9, 9 AM $ 15.25
-0.20%
$ 15.25 billion $ 15,629
Nov 9, 8 AM $ 15.3
-0.36%
$ 15.3 billion $ 15,744
Nov 9, 7 AM $ 15.39
+1.32%
$ 15.39 billion $ 15,658
Nov 9, 6 AM $ 15.29
+0.14%
$ 15.29 billion $ 14,110
Nov 9, 5 AM $ 15.21
+0.80%
$ 15.21 billion $ 14,887
Nov 9, 4 AM $ 15.09
-0.04%
$ 15.09 billion $ 14,822
Nov 9, 3 AM $ 15.05
-0.45%
$ 15.05 billion $ 14,696
Nov 9, 2 AM $ 15.21
-1.30%
$ 15.21 billion $ 14,525
Nov 9, 1 AM $ 15.36
-0.03%
$ 15.36 billion $ 13,732
Nov 9, 12 AM $ 15.39
-0.86%
$ 15.39 billion $ 13,580
Nov 8, 11 PM $ 15.5
+0.00%
$ 15.5 billion $ 13,732
Nov 8, 10 PM $ 15.45
+0.27%
$ 15.45 billion $ 13,970
Nov 8, 9 PM $ 15.45
+0.36%
$ 15.45 billion $ 14,981
Nov 8, 8 PM $ 15.4
+0.18%
$ 15.4 billion $ 16,208
Nov 8, 7 PM $ 15.32
-0.58%
$ 15.32 billion $ 18,192
Nov 8, 6 PM $ 15.34
+0.20%
$ 15.34 billion $ 20,882
Nov 8, 5 PM $ 15.35
+0.89%
$ 15.35 billion $ 21,985
Nov 8, 4 PM $ 15.3
+0.60%
$ 15.3 billion $ 46,212
Nov 8, 3 PM $ 15.22
-1.53%
$ 15.22 billion $ 52,801
Nov 8, 2 PM $ 15.43
-0.21%
$ 15.43 billion $ 77,371
Nov 8, 1 PM $ 15.49
-0.86%
$ 15.49 billion $ 97,072
Nov 8, 12 PM $ 15.68
+0.38%
$ 15.68 billion $ 116,929
Nov 8, 11 AM $ 15.69
-1.00%
$ 15.69 billion $ 117,002
Nov 8, 10 AM $ 15.78
+0.97%
$ 15.78 billion $ 120,810
Nov 8, 9 AM $ 15.77
+0.00%
$ 15.77 billion $ 119,738