LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 81
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 12.35
+0.64%
$ 12.35 billion $ 21,330
Jan 1, 2 PM $ 12.24
-0.28%
$ 12.24 billion $ 12,957
Jan 1, 1 PM $ 12.27
+0.00%
$ 12.27 billion $ 12,423
Jan 1, 12 PM $ 12.27
+0.00%
$ 12.27 billion $ 12,535
Jan 1, 11 AM $ 12.27
+0.02%
$ 12.27 billion $ 12,535
Jan 1, 10 AM $ 12.27
+0.00%
$ 12.27 billion $ 12,545
Jan 1, 9 AM $ 12.27
+0.67%
$ 12.27 billion $ 12,545
Jan 1, 8 AM $ 12.19
+0.00%
$ 12.19 billion $ 12,594
Jan 1, 7 AM $ 12.22
+0.00%
$ 12.22 billion $ 12,900
Jan 1, 6 AM $ 12.22
-0.18%
$ 12.22 billion $ 15,517
Jan 1, 5 AM $ 12.21
+0.00%
$ 12.21 billion $ 15,439
Jan 1, 4 AM $ 12.21
+0.00%
$ 12.21 billion $ 15,414
Jan 1, 3 AM $ 12.21
+0.01%
$ 12.21 billion $ 15,587
Jan 1, 2 AM $ 12.25
-0.15%
$ 12.25 billion $ 15,372
Jan 1, 1 AM $ 12.27
+0.36%
$ 12.27 billion $ 15,142
Jan 1, 12 AM $ 12.23
+0.00%
$ 12.23 billion $ 13,730
Dec 31, 11 PM $ 12.23
-0.42%
$ 12.23 billion $ 13,836
Dec 31, 10 PM $ 12.28
+0.47%
$ 12.28 billion $ 12,451
Dec 31, 9 PM $ 12.22
+0.00%
$ 12.22 billion $ 12,376
Dec 31, 8 PM $ 12.19
-0.69%
$ 12.19 billion $ 12,781
Dec 31, 7 PM $ 12.27
-0.45%
$ 12.27 billion $ 10,866
Dec 31, 6 PM $ 12.33
+0.57%
$ 12.33 billion $ 11,701
Dec 31, 5 PM $ 12.29
+0.29%
$ 12.29 billion $ 11,317
Dec 31, 4 PM $ 12.3
-0.76%
$ 12.3 billion $ 11,184
Dec 31, 3 PM $ 12.41
-0.67%
$ 12.41 billion $ 7,375
Dec 31, 2 PM $ 12.49
+0.24%
$ 12.49 billion $ 6,806
Dec 31, 1 PM $ 12.46
-0.13%
$ 12.46 billion $ 6,899
Dec 31, 12 PM $ 12.48
+0.00%
$ 12.48 billion $ 6,682
Dec 31, 11 AM $ 12.46
+0.29%
$ 12.46 billion $ 6,922
Dec 31, 10 AM $ 12.42
+0.00%
$ 12.42 billion $ 6,813
Dec 31, 9 AM $ 12.42
+0.03%
$ 12.42 billion $ 6,883
Dec 31, 8 AM $ 12.42
+0.08%
$ 12.42 billion $ 8,134
Dec 31, 7 AM $ 12.41
+0.32%
$ 12.41 billion $ 9,459
Dec 31, 6 AM $ 12.37
-0.24%
$ 12.37 billion $ 6,532
Dec 31, 5 AM $ 12.4
+0.21%
$ 12.4 billion $ 6,916
Dec 31, 4 AM $ 12.37
-0.05%
$ 12.37 billion $ 7,972
Dec 31, 3 AM $ 12.42
+0.08%
$ 12.42 billion $ 8,186
Dec 31, 2 AM $ 12.36
+0.00%
$ 12.36 billion $ 8,838
Dec 31, 1 AM $ 12.36
+0.00%
$ 12.36 billion $ 9,154
Dec 31, 12 AM $ 12.36
-0.56%
$ 12.36 billion $ 9,328
Dec 30, 11 PM $ 12.43
+0.45%
$ 12.43 billion $ 9,783
Dec 30, 10 PM $ 12.37
+0.00%
$ 12.37 billion $ 9,680
Dec 30, 9 PM $ 12.37
-0.32%
$ 12.37 billion $ 9,680
Dec 30, 8 PM $ 12.41
+0.00%
$ 12.41 billion $ 9,589
Dec 30, 7 PM $ 12.41
-0.24%
$ 12.41 billion $ 9,235
Dec 30, 6 PM $ 12.44
-0.08%
$ 12.44 billion $ 8,870
Dec 30, 5 PM $ 12.45
+0.00%
$ 12.45 billion $ 9,239
Dec 30, 4 PM $ 12.45
-0.16%
$ 12.45 billion $ 9,239
Dec 30, 3 PM $ 12.47
+0.18%
$ 12.47 billion $ 10,354
Dec 30, 2 PM $ 12.45
-0.51%
$ 12.45 billion $ 10,258