LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 15.77
+0.00%
$ 15.77 billion $ 119,738
Nov 8, 8 AM $ 15.79
+0.36%
$ 15.79 billion $ 122,452
Nov 8, 7 AM $ 15.64
-0.48%
$ 15.64 billion $ 123,002
Nov 8, 6 AM $ 15.76
+0.27%
$ 15.76 billion $ 122,933
Nov 8, 5 AM $ 15.67
-0.96%
$ 15.67 billion $ 122,190
Nov 8, 4 AM $ 15.86
+0.15%
$ 15.86 billion $ 122,188
Nov 8, 3 AM $ 15.87
+0.24%
$ 15.87 billion $ 122,210
Nov 8, 2 AM $ 16.02
+1.46%
$ 16.02 billion $ 122,174
Nov 8, 1 AM $ 15.8
+0.92%
$ 15.8 billion $ 122,329
Nov 8, 12 AM $ 15.72
-0.39%
$ 15.72 billion $ 127,746
Nov 7, 11 PM $ 15.9
-1.09%
$ 15.9 billion $ 129,558
Nov 7, 10 PM $ 16.06
-0.43%
$ 16.06 billion $ 129,411
Nov 7, 9 PM $ 16.11
+0.01%
$ 16.11 billion $ 130,814
Nov 7, 8 PM $ 16.11
+0.42%
$ 16.11 billion $ 129,977
Nov 7, 7 PM $ 16.08
+0.24%
$ 16.08 billion $ 128,604
Nov 7, 6 PM $ 16.13
+1.43%
$ 16.13 billion $ 126,874
Nov 7, 5 PM $ 15.86
+2.80%
$ 15.86 billion $ 129,437
Nov 7, 4 PM $ 15.34
+2.08%
$ 15.34 billion $ 108,455
Nov 7, 3 PM $ 14.9
+0.30%
$ 14.9 billion $ 101,882
Nov 7, 2 PM $ 14.56
-0.46%
$ 14.56 billion $ 93,396
Nov 7, 1 PM $ 14.51
+0.82%
$ 14.51 billion $ 77,067
Nov 7, 12 PM $ 14.41
-2.13%
$ 14.41 billion $ 60,788
Nov 7, 11 AM $ 14.6
-0.87%
$ 14.6 billion $ 60,761
Nov 7, 10 AM $ 14.8
-0.31%
$ 14.8 billion $ 57,035
Nov 7, 9 AM $ 14.76
-1.52%
$ 14.76 billion $ 56,658
Nov 7, 8 AM $ 15.01
-1.00%
$ 15.01 billion $ 53,939
Nov 7, 7 AM $ 15.02
-0.08%
$ 15.02 billion $ 53,641
Nov 7, 6 AM $ 15.07
-0.12%
$ 15.07 billion $ 53,480
Nov 7, 5 AM $ 15.07
+1.18%
$ 15.07 billion $ 54,572
Nov 7, 4 AM $ 14.85
-0.72%
$ 14.85 billion $ 54,577
Nov 7, 3 AM $ 14.97
+0.47%
$ 14.97 billion $ 54,560
Nov 7, 2 AM $ 14.85
+1.30%
$ 14.85 billion $ 54,689
Nov 7, 1 AM $ 14.65
-1.49%
$ 14.65 billion $ 55,145
Nov 7, 12 AM $ 14.83
+0.95%
$ 14.83 billion $ 49,408
Nov 6, 11 PM $ 14.59
-0.87%
$ 14.59 billion $ 47,120
Nov 6, 10 PM $ 14.61
-0.76%
$ 14.61 billion $ 47,179
Nov 6, 9 PM $ 14.68
+0.70%
$ 14.68 billion $ 44,672
Nov 6, 8 PM $ 14.52
-0.96%
$ 14.52 billion $ 44,013
Nov 6, 7 PM $ 14.65
+0.08%
$ 14.65 billion $ 43,761
Nov 6, 6 PM $ 14.7
+0.84%
$ 14.7 billion $ 42,465
Nov 6, 5 PM $ 14.48
+0.44%
$ 14.48 billion $ 38,621
Nov 6, 4 PM $ 14.28
-1.38%
$ 14.28 billion $ 36,869
Nov 6, 3 PM $ 14.58
-0.46%
$ 14.58 billion $ 34,154
Nov 6, 2 PM $ 14.78
-1.79%
$ 14.78 billion $ 21,347
Nov 6, 1 PM $ 15.03
+1.46%
$ 15.03 billion $ 8,922
Nov 6, 12 PM $ 14.81
-0.74%
$ 14.81 billion $ 5,033
Nov 6, 11 AM $ 14.92
+0.13%
$ 14.92 billion $ 5,189
Nov 6, 10 AM $ 14.86
-0.03%
$ 14.86 billion $ 5,085
Nov 6, 9 AM $ 14.88
-0.03%
$ 14.88 billion $ 5,038
Nov 6, 8 AM $ 14.96
+0.32%
$ 14.96 billion $ 4,849