LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 12.51
+0.15%
$ 12.51 billion $ 8,725
Dec 28, 1 PM $ 12.47
+0.00%
$ 12.47 billion $ 8,606
Dec 28, 12 PM $ 12.46
+0.45%
$ 12.46 billion $ 8,012
Dec 28, 11 AM $ 12.4
+0.00%
$ 12.4 billion $ 8,332
Dec 28, 10 AM $ 12.4
+0.08%
$ 12.4 billion $ 8,332
Dec 28, 9 AM $ 12.44
+0.00%
$ 12.44 billion $ 8,262
Dec 28, 8 AM $ 12.44
+0.00%
$ 12.44 billion $ 8,855
Dec 28, 7 AM $ 12.44
-0.08%
$ 12.44 billion $ 8,855
Dec 28, 6 AM $ 12.43
-0.32%
$ 12.43 billion $ 8,624
Dec 28, 5 AM $ 12.49
+0.00%
$ 12.49 billion $ 8,099
Dec 28, 4 AM $ 12.49
-0.22%
$ 12.49 billion $ 7,950
Dec 28, 3 AM $ 12.46
+0.00%
$ 12.46 billion $ 7,579
Dec 28, 2 AM $ 12.46
+0.00%
$ 12.46 billion $ 7,975
Dec 28, 1 AM $ 12.48
+0.00%
$ 12.48 billion $ 9,060
Dec 28, 12 AM $ 12.48
-0.19%
$ 12.48 billion $ 9,337
Dec 27, 11 PM $ 12.44
-0.31%
$ 12.44 billion $ 9,158
Dec 27, 10 PM $ 12.48
+0.85%
$ 12.48 billion $ 7,128
Dec 27, 9 PM $ 12.37
+0.60%
$ 12.37 billion $ 8,694
Dec 27, 8 PM $ 12.3
+0.00%
$ 12.3 billion $ 9,952
Dec 27, 7 PM $ 12.3
+0.00%
$ 12.3 billion $ 10,022
Dec 27, 6 PM $ 12.3
+0.24%
$ 12.3 billion $ 10,022
Dec 27, 5 PM $ 12.27
-0.16%
$ 12.27 billion $ 10,032
Dec 27, 4 PM $ 12.31
+0.33%
$ 12.31 billion $ 9,566
Dec 27, 3 PM $ 12.27
+0.00%
$ 12.27 billion $ 16,940
Dec 27, 2 PM $ 12.27
+0.00%
$ 12.27 billion $ 36,431
Dec 27, 1 PM $ 12.26
-0.08%
$ 12.26 billion $ 36,763
Dec 27, 12 PM $ 12.27
+0.00%
$ 12.27 billion $ 35,929
Dec 27, 11 AM $ 12.26
+0.00%
$ 12.26 billion $ 35,954
Dec 27, 10 AM $ 12.26
+0.00%
$ 12.26 billion $ 36,959
Dec 27, 9 AM $ 12.26
+0.00%
$ 12.26 billion $ 37,215
Dec 27, 8 AM $ 12.26
+0.00%
$ 12.26 billion $ 36,796
Dec 27, 7 AM $ 12.21
+0.00%
$ 12.2 billion $ 36,866
Dec 27, 6 AM $ 12.21
+0.00%
$ 12.2 billion $ 36,991
Dec 27, 5 AM $ 12.21
+0.00%
$ 12.2 billion $ 38,709
Dec 27, 4 AM $ 12.21
-0.11%
$ 12.2 billion $ 38,709
Dec 27, 3 AM $ 12.22
-0.08%
$ 12.22 billion $ 38,566
Dec 27, 2 AM $ 12.23
+0.25%
$ 12.23 billion $ 38,324
Dec 27, 1 AM $ 12.19
+0.00%
$ 12.19 billion $ 58,569
Dec 27, 12 AM $ 12.19
+0.00%
$ 12.19 billion $ 58,400
Dec 26, 11 PM $ 12.18
-0.16%
$ 12.18 billion $ 59,045
Dec 26, 10 PM $ 12.18
-0.17%
$ 12.18 billion $ 58,584
Dec 26, 9 PM $ 12.2
-0.25%
$ 12.2 billion $ 70,799
Dec 26, 8 PM $ 12.17
-0.16%
$ 12.17 billion $ 69,256
Dec 26, 7 PM $ 12.19
+0.00%
$ 12.19 billion $ 69,071
Dec 26, 6 PM $ 12.2
-0.05%
$ 12.2 billion $ 69,083
Dec 26, 5 PM $ 12.21
+0.00%
$ 12.21 billion $ 69,155
Dec 26, 4 PM $ 12.18
+0.13%
$ 12.18 billion $ 69,750
Dec 26, 3 PM $ 12.14
-0.15%
$ 12.14 billion $ 62,289
Dec 26, 2 PM $ 12.35
-0.53%
$ 12.35 billion $ 60,658
Dec 26, 1 PM $ 12.42
+0.00%
$ 12.42 billion $ 46,730