LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 14.88
-0.03%
$ 14.88 billion $ 5,038
Nov 6, 8 AM $ 14.96
+0.32%
$ 14.96 billion $ 4,849
Nov 6, 7 AM $ 14.91
+0.05%
$ 14.91 billion $ 4,646
Nov 6, 6 AM $ 14.89
-0.03%
$ 14.89 billion $ 4,635
Nov 6, 5 AM $ 14.92
-1.67%
$ 14.92 billion $ 3,452
Nov 6, 4 AM $ 15.12
-0.07%
$ 15.12 billion $ 3,343
Nov 6, 3 AM $ 15.12
-0.32%
$ 15.12 billion $ 3,209
Nov 6, 2 AM $ 15.09
+0.00%
$ 15.09 billion $ 3,154
Nov 6, 1 AM $ 15.09
+0.00%
$ 15.09 billion $ 11,560
Nov 6, 12 AM $ 15.09
-0.44%
$ 15.09 billion $ 14,019
Nov 5, 11 PM $ 15.21
-0.05%
$ 15.21 billion $ 14,959
Nov 5, 10 PM $ 15.2
+0.36%
$ 15.2 billion $ 34,864
Nov 5, 9 PM $ 15.1
-0.63%
$ 15.1 billion $ 40,544
Nov 5, 8 PM $ 15.24
-0.19%
$ 15.24 billion $ 83,696
Nov 5, 7 PM $ 15.34
-0.26%
$ 15.34 billion $ 133,080
Nov 5, 6 PM $ 15.34
+0.64%
$ 15.34 billion $ 143,526
Nov 5, 5 PM $ 15.21
+0.45%
$ 15.21 billion $ 176,587
Nov 5, 4 PM $ 15.07
-0.08%
$ 15.07 billion $ 192,245
Nov 5, 3 PM $ 15.02
+0.62%
$ 15.02 billion $ 195,693
Nov 5, 2 PM $ 14.88
-1.06%
$ 14.88 billion $ 197,279
Nov 5, 1 PM $ 14.95
+0.07%
$ 14.95 billion $ 200,855
Nov 5, 12 PM $ 14.9
+0.19%
$ 14.9 billion $ 200,870
Nov 5, 11 AM $ 14.78
+1.41%
$ 14.78 billion $ 201,173
Nov 5, 10 AM $ 14.64
-1.01%
$ 14.64 billion $ 201,396
Nov 5, 9 AM $ 14.77
+0.67%
$ 14.77 billion $ 207,813
Nov 5, 8 AM $ 14.74
-1.35%
$ 14.74 billion $ 208,110
Nov 5, 7 AM $ 14.89
-0.04%
$ 14.89 billion $ 208,805
Nov 5, 6 AM $ 14.8
-0.30%
$ 14.8 billion $ 212,195
Nov 5, 5 AM $ 14.9
+0.27%
$ 14.9 billion $ 216,065
Nov 5, 4 AM $ 14.91
+0.40%
$ 14.91 billion $ 221,219
Nov 5, 3 AM $ 14.85
+0.98%
$ 14.85 billion $ 221,236
Nov 5, 2 AM $ 14.61
+0.90%
$ 14.61 billion $ 221,241
Nov 5, 1 AM $ 14.06
-3.42%
$ 14.06 billion $ 218,439
Nov 5, 12 AM $ 14.45
-2.03%
$ 14.45 billion $ 209,686
Nov 4, 11 PM $ 14.75
+0.22%
$ 14.75 billion $ 209,495
Nov 4, 10 PM $ 14.69
+2.79%
$ 14.69 billion $ 189,298
Nov 4, 9 PM $ 13.96
-2.39%
$ 13.96 billion $ 182,928
Nov 4, 8 PM $ 14.39
+0.45%
$ 14.39 billion $ 143,252
Nov 4, 7 PM $ 14.41
-0.84%
$ 14.41 billion $ 113,523
Nov 4, 6 PM $ 14.41
-0.84%
$ 14.41 billion $ 113,649
Nov 4, 5 PM $ 14.64
-1.09%
$ 14.64 billion $ 81,343
Nov 4, 4 PM $ 14.97
-1.01%
$ 14.97 billion $ 71,631
Nov 4, 3 PM $ 15.3
+0.47%
$ 15.3 billion $ 80,884
Nov 4, 2 PM $ 15.05
+1.63%
$ 15.05 billion $ 148,912
Nov 4, 1 PM $ 14.88
+0.28%
$ 14.88 billion $ 148,390
Nov 4, 12 PM $ 14.82
-1.57%
$ 14.82 billion $ 150,220
Nov 4, 11 AM $ 15.12
+0.87%
$ 15.12 billion $ 152,733
Nov 4, 10 AM $ 14.96
+0.94%
$ 14.96 billion $ 156,178
Nov 4, 9 AM $ 14.87
+0.70%
$ 14.87 billion $ 158,580
Nov 4, 8 AM $ 14.87
+1.77%
$ 14.87 billion $ 163,064