LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 12.35
-0.53%
$ 12.35 billion $ 60,658
Dec 26, 1 PM $ 12.42
+0.00%
$ 12.42 billion $ 46,730
Dec 26, 12 PM $ 12.42
+0.08%
$ 12.42 billion $ 47,714
Dec 26, 11 AM $ 12.43
-0.08%
$ 12.43 billion $ 47,523
Dec 26, 10 AM $ 12.44
+0.21%
$ 12.44 billion $ 47,514
Dec 26, 9 AM $ 12.41
+0.36%
$ 12.41 billion $ 47,577
Dec 26, 8 AM $ 12.37
-0.40%
$ 12.37 billion $ 47,316
Dec 26, 7 AM $ 12.42
-0.11%
$ 12.42 billion $ 47,347
Dec 26, 6 AM $ 12.43
+0.27%
$ 12.43 billion $ 47,207
Dec 26, 5 AM $ 12.38
+0.00%
$ 12.38 billion $ 46,171
Dec 26, 4 AM $ 12.38
+0.00%
$ 12.38 billion $ 46,644
Dec 26, 3 AM $ 12.4
+0.00%
$ 12.4 billion $ 46,668
Dec 26, 2 AM $ 12.53
+2.95%
$ 12.53 billion $ 46,811
Dec 26, 1 AM $ 12.17
+0.83%
$ 12.17 billion $ 25,234
Dec 26, 12 AM $ 12.06
-0.25%
$ 12.06 billion $ 24,978
Dec 25, 11 PM $ 12.09
-0.62%
$ 12.09 billion $ 24,880
Dec 25, 10 PM $ 12.24
-0.68%
$ 12.24 billion $ 27,099
Dec 25, 9 PM $ 12.35
+0.00%
$ 12.35 billion $ 14,342
Dec 25, 8 PM $ 12.35
-0.16%
$ 12.35 billion $ 14,547
Dec 25, 7 PM $ 12.37
+0.00%
$ 12.37 billion $ 14,328
Dec 25, 6 PM $ 12.37
+0.38%
$ 12.37 billion $ 14,846
Dec 25, 5 PM $ 12.35
+0.28%
$ 12.35 billion $ 14,786
Dec 25, 4 PM $ 12.34
-0.56%
$ 12.34 billion $ 14,216
Dec 25, 3 PM $ 12.3
+0.61%
$ 12.3 billion $ 26,718
Dec 25, 2 PM $ 12.23
-0.08%
$ 12.23 billion $ 22,878
Dec 25, 1 PM $ 12.24
+0.62%
$ 12.24 billion $ 30,655
Dec 25, 12 PM $ 12.16
-0.41%
$ 12.16 billion $ 29,952
Dec 25, 11 AM $ 12.14
+0.00%
$ 12.14 billion $ 29,760
Dec 25, 10 AM $ 12.14
-1.27%
$ 12.14 billion $ 28,760
Dec 25, 9 AM $ 12.3
+0.00%
$ 12.3 billion $ 28,600
Dec 25, 8 AM $ 12.3
-0.24%
$ 12.3 billion $ 28,600
Dec 25, 7 AM $ 12.33
+0.00%
$ 12.33 billion $ 29,081
Dec 25, 6 AM $ 12.33
+0.08%
$ 12.33 billion $ 29,397
Dec 25, 5 AM $ 12.29
-0.52%
$ 12.29 billion $ 28,856
Dec 25, 4 AM $ 12.35
+0.28%
$ 12.35 billion $ 28,258
Dec 25, 3 AM $ 12.32
+0.33%
$ 12.32 billion $ 28,588
Dec 25, 2 AM $ 12.28
+0.00%
$ 12.28 billion $ 29,188
Dec 25, 1 AM $ 12.28
+0.00%
$ 12.28 billion $ 29,199
Dec 25, 12 AM $ 12.28
-0.03%
$ 12.28 billion $ 29,700
Dec 24, 11 PM $ 12.28
-0.73%
$ 12.28 billion $ 29,654
Dec 24, 10 PM $ 12.32
+0.57%
$ 12.32 billion $ 28,038
Dec 24, 9 PM $ 12.25
+0.00%
$ 12.25 billion $ 28,081
Dec 24, 8 PM $ 12.25
+0.00%
$ 12.25 billion $ 28,130
Dec 24, 7 PM $ 12.21
+0.30%
$ 12.21 billion $ 28,503
Dec 24, 6 PM $ 12.17
+0.00%
$ 12.17 billion $ 27,891
Dec 24, 5 PM $ 12.21
+0.08%
$ 12.21 billion $ 27,891
Dec 24, 4 PM $ 12.22
+1.16%
$ 12.22 billion $ 27,601
Dec 24, 3 PM $ 12.08
-0.25%
$ 12.08 billion $ 18,582
Dec 24, 2 PM $ 12.02
-1.19%
$ 12.02 billion $ 18,763
Dec 24, 1 PM $ 12.18
-0.62%
$ 12.18 billion $ 22,224