LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 14.87
+1.77%
$ 14.87 billion $ 163,064
Nov 4, 7 AM $ 14.65
-1.48%
$ 14.65 billion $ 170,630
Nov 4, 6 AM $ 14.89
+1.22%
$ 14.89 billion $ 175,393
Nov 4, 5 AM $ 14.86
-2.43%
$ 14.86 billion $ 175,716
Nov 4, 4 AM $ 15.35
-0.47%
$ 15.35 billion $ 170,100
Nov 4, 3 AM $ 15.47
+0.98%
$ 15.47 billion $ 170,641
Nov 4, 2 AM $ 15.39
+0.33%
$ 15.39 billion $ 170,739
Nov 4, 1 AM $ 15.43
+0.78%
$ 15.43 billion $ 171,738
Nov 4, 12 AM $ 15.42
+1.18%
$ 15.42 billion $ 172,553
Nov 3, 11 PM $ 15.27
+0.07%
$ 15.27 billion $ 171,927
Nov 3, 10 PM $ 15.23
-0.94%
$ 15.23 billion $ 172,621
Nov 3, 9 PM $ 15.35
+1.64%
$ 15.35 billion $ 172,301
Nov 3, 8 PM $ 15.24
-0.79%
$ 15.24 billion $ 169,593
Nov 3, 7 PM $ 15.4
-0.66%
$ 15.4 billion $ 149,588
Nov 3, 6 PM $ 15.55
-1.07%
$ 15.55 billion $ 143,312
Nov 3, 5 PM $ 15.69
+1.61%
$ 15.69 billion $ 142,157
Nov 3, 4 PM $ 15.51
+1.56%
$ 15.51 billion $ 136,402
Nov 3, 3 PM $ 15.3
-6.06%
$ 15.3 billion $ 123,437
Nov 3, 2 PM $ 16.14
+0.06%
$ 16.14 billion $ 53,727
Nov 3, 1 PM $ 16.07
+0.31%
$ 16.07 billion $ 51,290
Nov 3, 12 PM $ 16.1
+0.31%
$ 16.1 billion $ 50,353
Nov 3, 11 AM $ 16.05
+0.82%
$ 16.05 billion $ 47,343
Nov 3, 10 AM $ 15.91
-0.13%
$ 15.91 billion $ 39,187
Nov 3, 9 AM $ 16.04
-0.25%
$ 16.04 billion $ 35,103
Nov 3, 8 AM $ 16.01
-0.91%
$ 16.01 billion $ 29,845
Nov 3, 7 AM $ 16.17
+0.59%
$ 16.17 billion $ 22,545
Nov 3, 6 AM $ 15.99
-1.23%
$ 15.99 billion $ 14,080
Nov 3, 5 AM $ 16.22
-0.98%
$ 16.22 billion $ 11,396
Nov 3, 4 AM $ 16.25
-0.73%
$ 16.25 billion $ 13,264
Nov 3, 3 AM $ 16.51
-1.96%
$ 16.51 billion $ 16,449
Nov 3, 2 AM $ 16.8
-1.55%
$ 16.8 billion $ 16,187
Nov 3, 1 AM $ 17.11
-1.48%
$ 17.11 billion $ 15,288
Nov 3, 12 AM $ 17.45
-0.83%
$ 17.45 billion $ 14,462
Nov 2, 11 PM $ 17.52
+1.90%
$ 17.52 billion $ 14,376
Nov 2, 10 PM $ 17.12
-0.35%
$ 17.12 billion $ 13,700
Nov 2, 9 PM $ 17.15
-0.06%
$ 17.15 billion $ 13,703
Nov 2, 8 PM $ 17.13
+0.49%
$ 17.13 billion $ 13,723
Nov 2, 7 PM $ 16.98
-1.15%
$ 16.97 billion $ 13,779
Nov 2, 6 PM $ 17.14
-0.06%
$ 17.14 billion $ 10,096
Nov 2, 5 PM $ 17.19
-0.06%
$ 17.19 billion $ 12,111
Nov 2, 4 PM $ 17.21
+0.23%
$ 17.21 billion $ 13,307
Nov 2, 3 PM $ 17.21
+0.41%
$ 17.21 billion $ 13,149
Nov 2, 2 PM $ 17.19
-0.86%
$ 17.19 billion $ 13,968
Nov 2, 1 PM $ 17.37
-0.63%
$ 17.37 billion $ 14,375
Nov 2, 12 PM $ 17.47
-0.79%
$ 17.47 billion $ 13,434
Nov 2, 11 AM $ 17.54
+1.27%
$ 17.54 billion $ 13,402
Nov 2, 10 AM $ 17.3
-0.86%
$ 17.3 billion $ 13,266
Nov 2, 9 AM $ 17.48
+0.11%
$ 17.48 billion $ 13,438
Nov 2, 8 AM $ 17.5
-0.40%
$ 17.5 billion $ 13,848
Nov 2, 7 AM $ 17.53
+0.29%
$ 17.53 billion $ 13,023