LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 85
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 12.18
-0.62%
$ 12.18 billion $ 22,224
Dec 24, 12 PM $ 12.22
+0.00%
$ 12.22 billion $ 30,614
Dec 24, 11 AM $ 12.22
+0.00%
$ 12.22 billion $ 30,520
Dec 24, 10 AM $ 12.22
+0.33%
$ 12.22 billion $ 30,569
Dec 24, 9 AM $ 12.16
-0.21%
$ 12.16 billion $ 30,491
Dec 24, 8 AM $ 12.19
-0.16%
$ 12.19 billion $ 30,437
Dec 24, 7 AM $ 12.21
+0.58%
$ 12.21 billion $ 30,201
Dec 24, 6 AM $ 12.14
-1.03%
$ 12.14 billion $ 29,889
Dec 24, 5 AM $ 12.26
+0.00%
$ 12.26 billion $ 30,031
Dec 24, 4 AM $ 12.27
+0.03%
$ 12.27 billion $ 34,290
Dec 24, 3 AM $ 12.26
+0.29%
$ 12.26 billion $ 34,144
Dec 24, 2 AM $ 12.24
-1.40%
$ 12.24 billion $ 34,128
Dec 24, 1 AM $ 12.41
+0.08%
$ 12.41 billion $ 39,122
Dec 24, 12 AM $ 12.38
-0.13%
$ 12.38 billion $ 38,681
Dec 23, 11 PM $ 12.4
+0.16%
$ 12.4 billion $ 38,401
Dec 23, 10 PM $ 12.37
-0.40%
$ 12.37 billion $ 37,698
Dec 23, 9 PM $ 12.42
-0.11%
$ 12.42 billion $ 51,702
Dec 23, 8 PM $ 12.43
+0.40%
$ 12.43 billion $ 51,792
Dec 23, 7 PM $ 12.38
+0.00%
$ 12.38 billion $ 52,071
Dec 23, 6 PM $ 12.38
+0.00%
$ 12.38 billion $ 52,210
Dec 23, 5 PM $ 12.36
+0.16%
$ 12.36 billion $ 52,210
Dec 23, 4 PM $ 12.34
+0.73%
$ 12.34 billion $ 52,282
Dec 23, 3 PM $ 12.25
+1.03%
$ 12.25 billion $ 49,110
Dec 23, 2 PM $ 12.19
-0.36%
$ 12.19 billion $ 66,526
Dec 23, 1 PM $ 12.23
-1.21%
$ 12.23 billion $ 56,455
Dec 23, 12 PM $ 12.38
+0.00%
$ 12.38 billion $ 48,796
Dec 23, 11 AM $ 12.38
+0.73%
$ 12.38 billion $ 56,472
Dec 23, 10 AM $ 12.29
+0.00%
$ 12.29 billion $ 56,460
Dec 23, 9 AM $ 12.31
+0.24%
$ 12.31 billion $ 56,448
Dec 23, 8 AM $ 12.36
+0.54%
$ 12.36 billion $ 56,422
Dec 23, 7 AM $ 12.29
+0.00%
$ 12.29 billion $ 61,126
Dec 23, 6 AM $ 12.29
-1.01%
$ 12.29 billion $ 61,548
Dec 23, 5 AM $ 12.42
-0.55%
$ 12.42 billion $ 61,371
Dec 23, 4 AM $ 12.49
-0.16%
$ 12.49 billion $ 57,111
Dec 23, 3 AM $ 12.51
-0.29%
$ 12.51 billion $ 56,967
Dec 23, 2 AM $ 12.56
-0.43%
$ 12.56 billion $ 56,487
Dec 23, 1 AM $ 12.62
-0.39%
$ 12.62 billion $ 54,692
Dec 23, 12 AM $ 12.67
+0.51%
$ 12.67 billion $ 54,596
Dec 22, 11 PM $ 12.6
+0.77%
$ 12.6 billion $ 57,523
Dec 22, 10 PM $ 12.51
-0.16%
$ 12.51 billion $ 42,055
Dec 22, 9 PM $ 12.4
+0.00%
$ 12.4 billion $ 42,076
Dec 22, 8 PM $ 12.4
-2.24%
$ 12.4 billion $ 42,119
Dec 22, 7 PM $ 12.69
-0.28%
$ 12.69 billion $ 41,485
Dec 22, 6 PM $ 12.72
-0.08%
$ 12.72 billion $ 41,343
Dec 22, 5 PM $ 12.73
+0.00%
$ 12.73 billion $ 41,297
Dec 22, 4 PM $ 12.72
+0.00%
$ 12.72 billion $ 41,558
Dec 22, 3 PM $ 12.72
-0.66%
$ 12.72 billion $ 41,439
Dec 22, 2 PM $ 12.71
+0.16%
$ 12.71 billion $ 23,193
Dec 22, 1 PM $ 12.69
-0.53%
$ 12.69 billion $ 22,170
Dec 22, 12 PM $ 12.75
+1.08%
$ 12.75 billion $ 21,879