LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 17.53
+0.29%
$ 17.53 billion $ 13,023
Nov 2, 6 AM $ 17.46
-0.10%
$ 17.46 billion $ 13,023
Nov 2, 5 AM $ 17.37
-0.10%
$ 17.37 billion $ 11,545
Nov 2, 4 AM $ 17.21
+0.29%
$ 17.21 billion $ 10,634
Nov 2, 3 AM $ 17.12
-0.33%
$ 17.12 billion $ 6,924
Nov 2, 2 AM $ 17.16
+0.53%
$ 17.16 billion $ 7,011
Nov 2, 1 AM $ 17.13
+0.14%
$ 17.13 billion $ 6,984
Nov 2, 12 AM $ 17.09
-0.06%
$ 17.09 billion $ 7,228
Nov 1, 11 PM $ 17.1
-0.18%
$ 17.1 billion $ 7,196
Nov 1, 10 PM $ 17.11
-0.06%
$ 17.11 billion $ 7,181
Nov 1, 9 PM $ 17.19
-0.29%
$ 17.19 billion $ 7,787
Nov 1, 8 PM $ 17.3
+0.44%
$ 17.3 billion $ 8,578
Nov 1, 7 PM $ 17.19
-0.14%
$ 17.19 billion $ 10,462
Nov 1, 6 PM $ 17.16
+0.31%
$ 17.16 billion $ 15,523
Nov 1, 5 PM $ 17.18
-0.37%
$ 17.18 billion $ 15,946
Nov 1, 4 PM $ 17.29
+0.41%
$ 17.29 billion $ 15,260
Nov 1, 3 PM $ 17.18
+0.12%
$ 17.18 billion $ 16,395
Nov 1, 2 PM $ 17.2
-0.52%
$ 17.2 billion $ 16,936
Nov 1, 1 PM $ 17.22
-0.86%
$ 17.22 billion $ 19,447
Nov 1, 12 PM $ 17.4
+0.46%
$ 17.4 billion $ 22,021
Nov 1, 11 AM $ 17.35
+0.03%
$ 17.35 billion $ 22,753
Nov 1, 10 AM $ 17.37
+0.08%
$ 17.37 billion $ 23,927
Nov 1, 9 AM $ 17.33
+0.06%
$ 17.33 billion $ 25,633
Nov 1, 8 AM $ 17.25
-0.40%
$ 17.25 billion $ 33,609
Nov 1, 7 AM $ 17.28
+0.58%
$ 17.28 billion $ 35,039
Nov 1, 6 AM $ 17.18
-0.06%
$ 17.18 billion $ 37,085
Nov 1, 5 AM $ 17.25
-0.40%
$ 17.25 billion $ 37,511
Nov 1, 4 AM $ 17.26
-0.23%
$ 17.26 billion $ 38,355
Nov 1, 3 AM $ 17.35
+0.45%
$ 17.35 billion $ 40,457
Nov 1, 2 AM $ 17.15
+0.08%
$ 17.15 billion $ 43,949
Nov 1, 1 AM $ 17.18
+0.20%
$ 17.18 billion $ 44,474
Nov 1, 12 AM $ 17.11
-0.81%
$ 17.11 billion $ 45,073
Oct 31, 11 PM $ 17.24
-0.23%
$ 17.24 billion $ 45,622
Oct 31, 10 PM $ 17.36
+0.64%
$ 17.36 billion $ 46,066
Oct 31, 9 PM $ 17.21
+0.38%
$ 17.21 billion $ 45,970
Oct 31, 8 PM $ 17.22
-0.33%
$ 17.22 billion $ 46,509
Oct 31, 7 PM $ 17.26
+1.61%
$ 17.26 billion $ 50,171
Oct 31, 6 PM $ 17.05
+0.85%
$ 17.05 billion $ 48,579
Oct 31, 5 PM $ 16.91
+0.06%
$ 16.91 billion $ 46,722
Oct 31, 4 PM $ 17.19
-0.81%
$ 17.19 billion $ 47,697
Oct 31, 3 PM $ 17.28
-0.52%
$ 17.28 billion $ 56,292
Oct 31, 2 PM $ 17.27
+0.23%
$ 17.27 billion $ 60,923
Oct 31, 1 PM $ 17.15
-0.38%
$ 17.15 billion $ 67,130
Oct 31, 12 PM $ 17.22
-0.49%
$ 17.22 billion $ 65,199
Oct 31, 11 AM $ 17.2
-0.21%
$ 17.2 billion $ 68,243
Oct 31, 10 AM $ 17.27
+0.17%
$ 17.27 billion $ 67,245
Oct 31, 9 AM $ 17.21
-0.27%
$ 17.21 billion $ 65,444
Oct 31, 8 AM $ 17.22
+0.00%
$ 17.22 billion $ 57,635
Oct 31, 7 AM $ 17.18
-0.06%
$ 17.18 billion $ 56,210
Oct 31, 6 AM $ 17.17
-0.23%
$ 17.17 billion $ 54,020