LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 7 AM $ 17.18
-0.06%
$ 17.18 billion $ 56,210
Oct 31, 6 AM $ 17.17
-0.23%
$ 17.17 billion $ 54,020
Oct 31, 5 AM $ 17.2
+0.29%
$ 17.2 billion $ 53,449
Oct 31, 4 AM $ 17.16
+1.36%
$ 17.16 billion $ 53,066
Oct 31, 3 AM $ 16.87
-0.38%
$ 16.87 billion $ 68,039
Oct 31, 2 AM $ 16.85
-1.39%
$ 16.85 billion $ 64,714
Oct 31, 1 AM $ 16.91
+0.27%
$ 16.91 billion $ 65,311
Oct 31, 12 AM $ 16.87
+0.36%
$ 16.87 billion $ 67,804
Oct 30, 11 PM $ 16.73
+0.06%
$ 16.73 billion $ 69,140
Oct 30, 10 PM $ 16.68
-0.22%
$ 16.68 billion $ 84,062
Oct 30, 9 PM $ 16.59
-0.36%
$ 16.59 billion $ 84,261
Oct 30, 8 PM $ 16.58
+0.42%
$ 16.58 billion $ 94,855
Oct 30, 7 PM $ 16.39
-1.21%
$ 16.39 billion $ 93,432
Oct 30, 6 PM $ 16.57
-0.92%
$ 16.57 billion $ 97,787
Oct 30, 5 PM $ 16.61
-1.89%
$ 16.61 billion $ 154,010
Oct 30, 4 PM $ 16.86
-0.14%
$ 16.86 billion $ 155,080
Oct 30, 3 PM $ 16.92
-1.28%
$ 16.92 billion $ 147,201
Oct 30, 2 PM $ 17.18
+0.29%
$ 17.18 billion $ 145,356
Oct 30, 1 PM $ 17.18
-1.43%
$ 17.18 billion $ 139,601
Oct 30, 12 PM $ 17.4
-1.89%
$ 17.4 billion $ 140,021
Oct 30, 11 AM $ 17.74
-0.23%
$ 17.74 billion $ 136,700
Oct 30, 10 AM $ 17.79
-1.33%
$ 17.79 billion $ 136,943
Oct 30, 9 AM $ 18.05
-0.97%
$ 18.05 billion $ 136,849
Oct 30, 9 AM $ 18.05
-0.97%
$ 18.05 billion $ 136,849
Oct 30, 8 AM $ 18.32
-0.27%
$ 18.32 billion $ 136,391
Oct 30, 8 AM $ 18.32
-0.27%
$ 18.32 billion $ 136,391
Oct 30, 7 AM $ 18.4
+1.30%
$ 18.4 billion $ 136,400
Oct 30, 7 AM $ 18.4
+1.30%
$ 18.4 billion $ 136,400
Oct 30, 6 AM $ 18.14
-0.07%
$ 18.14 billion $ 136,380
Oct 30, 6 AM $ 18.14
-0.07%
$ 18.14 billion $ 136,380
Oct 30, 5 AM $ 17.94
+0.75%
$ 17.94 billion $ 136,345
Oct 30, 5 AM $ 17.94
+0.75%
$ 17.94 billion $ 136,345
Oct 30, 4 AM $ 17.87
-1.67%
$ 17.87 billion $ 135,564
Oct 30, 4 AM $ 17.87
-1.67%
$ 17.87 billion $ 135,564
Oct 30, 3 AM $ 18.22
-0.27%
$ 18.22 billion $ 118,818
Oct 30, 3 AM $ 18.22
-0.27%
$ 18.22 billion $ 118,818
Oct 30, 2 AM $ 18.26
+0.42%
$ 18.26 billion $ 118,558
Oct 30, 2 AM $ 18.26
+0.42%
$ 18.26 billion $ 118,558
Oct 30, 1 AM $ 18.1
-0.82%
$ 18.1 billion $ 117,525
Oct 30, 1 AM $ 18.1
-0.82%
$ 18.1 billion $ 117,525
Oct 30, 12 AM $ 18.1
-0.19%
$ 18.1 billion $ 117,012
Oct 30, 12 AM $ 18.1
-0.19%
$ 18.1 billion $ 117,012
Oct 29, 11 PM $ 18.05
-1.82%
$ 18.05 billion $ 115,013
Oct 29, 11 PM $ 18.05
-1.82%
$ 18.05 billion $ 115,013
Oct 29, 10 PM $ 18.4
-0.78%
$ 18.4 billion $ 100,055
Oct 29, 10 PM $ 18.4
-0.78%
$ 18.4 billion $ 100,055
Oct 29, 9 PM $ 18.58
+0.67%
$ 18.58 billion $ 100,557
Oct 29, 9 PM $ 18.58
+0.67%
$ 18.58 billion $ 100,557
Oct 29, 8 PM $ 18.39
+0.38%
$ 18.39 billion $ 96,600
Oct 29, 8 PM $ 18.39
+0.38%
$ 18.39 billion $ 96,600