LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 12.69
-0.53%
$ 12.69 billion $ 22,170
Dec 22, 12 PM $ 12.75
+1.08%
$ 12.75 billion $ 21,879
Dec 22, 11 AM $ 12.62
-0.44%
$ 12.62 billion $ 14,192
Dec 22, 10 AM $ 12.67
+0.00%
$ 12.67 billion $ 14,189
Dec 22, 9 AM $ 12.67
+0.00%
$ 12.67 billion $ 14,310
Dec 22, 8 AM $ 12.67
+0.80%
$ 12.67 billion $ 14,310
Dec 22, 7 AM $ 12.57
-0.28%
$ 12.57 billion $ 9,546
Dec 22, 6 AM $ 12.6
+0.00%
$ 12.6 billion $ 8,857
Dec 22, 5 AM $ 12.6
+1.40%
$ 12.6 billion $ 8,922
Dec 22, 4 AM $ 12.43
+0.00%
$ 12.43 billion $ 8,855
Dec 22, 3 AM $ 12.43
+0.00%
$ 12.43 billion $ 9,056
Dec 22, 2 AM $ 12.43
-1.23%
$ 12.43 billion $ 9,056
Dec 22, 1 AM $ 12.58
+0.13%
$ 12.58 billion $ 5,643
Dec 22, 12 AM $ 12.58
+1.57%
$ 12.58 billion $ 5,545
Dec 21, 11 PM $ 12.38
+0.00%
$ 12.38 billion $ 2,476
Dec 21, 10 PM $ 12.35
+0.00%
$ 12.35 billion $ 5,756
Dec 21, 9 PM $ 12.35
+0.07%
$ 12.35 billion $ 7,123
Dec 21, 8 PM $ 12.34
+0.00%
$ 12.34 billion $ 7,062
Dec 21, 7 PM $ 12.34
+0.00%
$ 12.34 billion $ 7,562
Dec 21, 6 PM $ 12.34
+0.00%
$ 12.34 billion $ 7,562
Dec 21, 5 PM $ 12.36
+0.00%
$ 12.36 billion $ 7,524
Dec 21, 4 PM $ 12.35
+0.41%
$ 12.35 billion $ 7,295
Dec 21, 3 PM $ 12.3
+0.16%
$ 12.3 billion $ 7,293
Dec 21, 2 PM $ 12.28
+0.00%
$ 12.28 billion $ 6,805
Dec 21, 1 PM $ 12.31
-2.39%
$ 12.31 billion $ 6,805
Dec 21, 12 PM $ 12.61
+0.00%
$ 12.61 billion $ 6,091
Dec 21, 11 AM $ 12.61
+0.00%
$ 12.61 billion $ 6,091
Dec 21, 10 AM $ 12.66
+0.05%
$ 12.66 billion $ 6,091
Dec 21, 9 AM $ 12.52
+0.00%
$ 12.52 billion $ 6,447
Dec 21, 8 AM $ 12.52
+0.00%
$ 12.52 billion $ 6,413
Dec 21, 7 AM $ 12.52
+0.00%
$ 12.52 billion $ 6,413
Dec 21, 6 AM $ 12.52
+0.08%
$ 12.52 billion $ 6,413
Dec 21, 5 AM $ 12.51
+0.00%
$ 12.51 billion $ 6,612
Dec 21, 4 AM $ 12.51
+0.00%
$ 12.51 billion $ 6,755
Dec 21, 3 AM $ 12.51
+0.53%
$ 12.51 billion $ 6,755
Dec 21, 2 AM $ 12.45
-0.48%
$ 12.45 billion $ 6,553
Dec 21, 1 AM $ 12.51
-0.37%
$ 12.51 billion $ 6,413
Dec 21, 12 AM $ 12.55
+0.24%
$ 12.55 billion $ 6,399
Dec 20, 11 PM $ 12.53
-0.28%
$ 12.53 billion $ 6,301
Dec 20, 10 PM $ 12.57
-0.04%
$ 12.57 billion $ 3,021
Dec 20, 9 PM $ 12.61
+0.11%
$ 12.61 billion $ 2,056
Dec 20, 8 PM $ 12.58
-0.24%
$ 12.58 billion $ 1,477
Dec 20, 7 PM $ 12.61
+0.00%
$ 12.61 billion $ 1,306
Dec 20, 6 PM $ 12.61
+0.00%
$ 12.61 billion $ 1,522
Dec 20, 5 PM $ 12.61
+0.08%
$ 12.61 billion $ 3,256
Dec 20, 4 PM $ 12.63
+0.00%
$ 12.63 billion $ 3,441
Dec 20, 3 PM $ 12.63
+0.00%
$ 12.63 billion $ 5,058
Dec 20, 2 PM $ 12.63
+0.00%
$ 12.63 billion $ 19,551
Dec 20, 1 PM $ 12.63
+0.00%
$ 12.63 billion $ 20,498
Dec 20, 12 PM $ 12.63
+0.00%
$ 12.63 billion $ 21,099