LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 18.39
+0.38%
$ 18.39 billion $ 96,600
Oct 29, 7 PM $ 18.12
-0.28%
$ 18.12 billion $ 121,972
Oct 29, 7 PM $ 18.12
-0.28%
$ 18.12 billion $ 121,972
Oct 29, 6 PM $ 17.73
-3.52%
$ 17.73 billion $ 118,786
Oct 29, 6 PM $ 17.73
-3.52%
$ 17.73 billion $ 118,786
Oct 29, 5 PM $ 18.32
+1.14%
$ 18.32 billion $ 62,577
Oct 29, 5 PM $ 18.32
+1.14%
$ 18.32 billion $ 62,577
Oct 29, 4 PM $ 18.17
+0.70%
$ 18.17 billion $ 60,910
Oct 29, 4 PM $ 18.17
+0.70%
$ 18.17 billion $ 60,910
Oct 29, 3 PM $ 18
-0.97%
$ 18 billion $ 60,029
Oct 29, 3 PM $ 18
-0.97%
$ 18 billion $ 60,029
Oct 29, 2 PM $ 18.2
+0.22%
$ 18.2 billion $ 60,876
Oct 29, 2 PM $ 18.2
+0.22%
$ 18.2 billion $ 60,876
Oct 29, 1 PM $ 18.17
+0.55%
$ 18.17 billion $ 71,336
Oct 29, 1 PM $ 18.17
+0.55%
$ 18.17 billion $ 71,336
Oct 29, 12 PM $ 18.06
-0.47%
$ 18.06 billion $ 68,777
Oct 29, 12 PM $ 18.06
-0.47%
$ 18.06 billion $ 68,777
Oct 29, 11 AM $ 18.09
+0.67%
$ 18.09 billion $ 68,449
Oct 29, 11 AM $ 18.09
+0.67%
$ 18.09 billion $ 68,449
Oct 29, 10 AM $ 18.02
+0.95%
$ 18.02 billion $ 68,078
Oct 29, 10 AM $ 18.02
+0.95%
$ 18.02 billion $ 68,078
Oct 29, 9 AM $ 17.81
-0.03%
$ 17.81 billion $ 68,272
Oct 29, 9 AM $ 17.81
-0.03%
$ 17.81 billion $ 68,272
Oct 29, 8 AM $ 17.8
-0.76%
$ 17.8 billion $ 68,348
Oct 29, 8 AM $ 17.8
-0.76%
$ 17.8 billion $ 68,348
Oct 29, 7 AM $ 17.91
+0.00%
$ 17.91 billion $ 68,379
Oct 29, 7 AM $ 17.91
+0.00%
$ 17.91 billion $ 68,379
Oct 29, 6 AM $ 17.91
+0.30%
$ 17.91 billion $ 68,338
Oct 29, 6 AM $ 17.91
+0.30%
$ 17.91 billion $ 68,338
Oct 29, 5 AM $ 17.89
+0.51%
$ 17.89 billion $ 68,343
Oct 29, 5 AM $ 17.89
+0.51%
$ 17.89 billion $ 68,343
Oct 29, 4 AM $ 17.81
-0.06%
$ 17.81 billion $ 69,233
Oct 29, 4 AM $ 17.81
-0.06%
$ 17.81 billion $ 69,233
Oct 29, 3 AM $ 17.82
-0.11%
$ 17.82 billion $ 69,242
Oct 29, 3 AM $ 17.82
-0.11%
$ 17.82 billion $ 69,242
Oct 29, 2 AM $ 17.83
-0.30%
$ 17.83 billion $ 69,307
Oct 29, 1 AM $ 18
+1.12%
$ 18 billion $ 69,322
Oct 29, 12 AM $ 17.88
+0.31%
$ 17.88 billion $ 67,685
Oct 28, 11 PM $ 17.86
-0.31%
$ 17.86 billion $ 67,661
Oct 28, 10 PM $ 17.85
+0.45%
$ 17.85 billion $ 67,456
Oct 28, 9 PM $ 17.77
+0.49%
$ 17.77 billion $ 66,486
Oct 28, 8 PM $ 17.75
-1.17%
$ 17.75 billion $ 59,439
Oct 28, 7 PM $ 18.12
-1.41%
$ 18.12 billion $ 29,613
Oct 28, 6 PM $ 18.39
-1.17%
$ 18.39 billion $ 24,956
Oct 28, 5 PM $ 18.61
+0.00%
$ 18.61 billion $ 24,968
Oct 28, 4 PM $ 18.51
+0.93%
$ 18.51 billion $ 25,842
Oct 28, 3 PM $ 18.36
-0.43%
$ 18.36 billion $ 24,967
Oct 28, 2 PM $ 18.38
-1.71%
$ 18.38 billion $ 23,339
Oct 28, 1 PM $ 18.71
+0.83%
$ 18.71 billion $ 11,149
Oct 28, 12 PM $ 18.41
+0.05%
$ 18.41 billion $ 11,153