LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 18.41
+0.05%
$ 18.41 billion $ 11,153
Oct 28, 11 AM $ 18.51
+0.43%
$ 18.51 billion $ 11,238
Oct 28, 10 AM $ 18.41
-0.29%
$ 18.41 billion $ 11,267
Oct 28, 9 AM $ 18.37
-0.65%
$ 18.37 billion $ 10,986
Oct 28, 8 AM $ 18.52
+1.18%
$ 18.52 billion $ 10,949
Oct 28, 7 AM $ 18.36
-0.18%
$ 18.36 billion $ 11,375
Oct 28, 6 AM $ 18.17
+0.61%
$ 18.17 billion $ 11,393
Oct 28, 5 AM $ 18.13
-0.60%
$ 18.13 billion $ 11,504
Oct 28, 4 AM $ 18.2
-0.16%
$ 18.2 billion $ 10,704
Oct 28, 3 AM $ 18.19
+0.20%
$ 18.19 billion $ 11,333
Oct 28, 2 AM $ 18.24
-0.57%
$ 18.24 billion $ 11,574
Oct 28, 1 AM $ 18.31
+0.47%
$ 18.31 billion $ 11,351
Oct 28, 12 AM $ 18.17
-0.27%
$ 18.17 billion $ 10,508
Oct 27, 11 PM $ 18.23
+0.33%
$ 18.23 billion $ 10,524
Oct 27, 10 PM $ 18.29
-0.51%
$ 18.29 billion $ 10,402
Oct 27, 9 PM $ 18.37
+0.33%
$ 18.37 billion $ 27,519
Oct 27, 8 PM $ 18.3
-0.95%
$ 18.3 billion $ 27,379
Oct 27, 7 PM $ 18.54
-0.77%
$ 18.54 billion $ 26,857
Oct 27, 6 PM $ 18.75
-0.07%
$ 18.75 billion $ 26,616
Oct 27, 5 PM $ 18.78
+0.21%
$ 18.78 billion $ 26,147
Oct 27, 4 PM $ 18.65
+1.36%
$ 18.65 billion $ 25,366
Oct 27, 3 PM $ 18.34
+0.16%
$ 18.34 billion $ 24,132
Oct 27, 2 PM $ 18.34
-0.35%
$ 18.34 billion $ 22,035
Oct 27, 1 PM $ 18.2
-0.85%
$ 18.2 billion $ 21,686
Oct 27, 12 PM $ 18.32
-0.92%
$ 18.32 billion $ 25,803
Oct 27, 11 AM $ 18.5
-0.30%
$ 18.5 billion $ 31,637
Oct 27, 10 AM $ 18.55
+0.27%
$ 18.55 billion $ 31,908
Oct 27, 9 AM $ 18.59
-0.38%
$ 18.59 billion $ 32,050
Oct 27, 8 AM $ 18.71
-0.58%
$ 18.71 billion $ 32,117
Oct 27, 7 AM $ 18.71
-1.63%
$ 18.71 billion $ 31,706
Oct 27, 6 AM $ 18.92
-0.05%
$ 18.92 billion $ 31,733
Oct 27, 5 AM $ 18.93
-0.05%
$ 18.93 billion $ 31,726
Oct 27, 4 AM $ 18.9
-0.26%
$ 18.9 billion $ 31,679
Oct 27, 3 AM $ 18.94
-0.34%
$ 18.94 billion $ 31,126
Oct 27, 2 AM $ 18.98
+0.23%
$ 18.98 billion $ 30,980
Oct 27, 1 AM $ 18.85
+0.66%
$ 18.85 billion $ 30,888
Oct 27, 12 AM $ 18.67
+0.68%
$ 18.67 billion $ 30,984
Oct 26, 11 PM $ 18.62
-0.05%
$ 18.62 billion $ 31,023
Oct 26, 10 PM $ 18.47
+1.28%
$ 18.47 billion $ 30,988
Oct 26, 9 PM $ 18.2
+0.33%
$ 18.2 billion $ 13,813
Oct 26, 8 PM $ 18.14
-0.22%
$ 18.14 billion $ 14,117
Oct 26, 7 PM $ 18.13
-0.17%
$ 18.13 billion $ 14,569
Oct 26, 6 PM $ 18.19
+0.39%
$ 18.19 billion $ 14,699
Oct 26, 5 PM $ 18.18
+0.06%
$ 18.18 billion $ 14,884
Oct 26, 4 PM $ 18.25
-0.44%
$ 18.25 billion $ 14,181
Oct 26, 3 PM $ 18.29
-0.27%
$ 18.29 billion $ 14,160
Oct 26, 2 PM $ 18.35
-0.27%
$ 18.35 billion $ 14,136
Oct 26, 1 PM $ 18.46
+1.67%
$ 18.46 billion $ 14,051
Oct 26, 12 PM $ 18.19
-0.62%
$ 18.19 billion $ 11,004
Oct 26, 11 AM $ 18.2
+0.74%
$ 18.2 billion $ 4,293