LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 PM $ 12.25
+0.16%
$ 12.25 billion $ 94,740
Dec 18, 11 AM $ 12.23
-0.44%
$ 12.23 billion $ 96,089
Dec 18, 10 AM $ 12.28
-0.08%
$ 12.28 billion $ 97,250
Dec 18, 9 AM $ 12.26
-0.04%
$ 12.26 billion $ 97,975
Dec 18, 8 AM $ 12.27
+0.90%
$ 12.27 billion $ 96,576
Dec 18, 7 AM $ 12.14
+0.25%
$ 12.14 billion $ 95,764
Dec 18, 6 AM $ 12.13
+0.05%
$ 12.13 billion $ 94,559
Dec 18, 5 AM $ 12.1
-0.87%
$ 12.1 billion $ 93,974
Dec 18, 4 AM $ 12.22
+0.28%
$ 12.22 billion $ 94,443
Dec 18, 3 AM $ 12.24
+0.00%
$ 12.24 billion $ 94,260
Dec 18, 2 AM $ 12.26
+0.49%
$ 12.26 billion $ 97,423
Dec 18, 1 AM $ 12.2
-0.05%
$ 12.2 billion $ 95,538
Dec 18, 12 AM $ 12.21
-0.31%
$ 12.21 billion $ 95,047
Dec 17, 11 PM $ 12.19
-0.33%
$ 12.19 billion $ 93,735
Dec 17, 10 PM $ 12.23
+0.30%
$ 12.23 billion $ 93,152
Dec 17, 9 PM $ 12.19
-0.33%
$ 12.19 billion $ 96,482
Dec 17, 8 PM $ 12.35
+0.87%
$ 12.35 billion $ 95,823
Dec 17, 7 PM $ 12.2
-0.12%
$ 12.2 billion $ 92,616
Dec 17, 6 PM $ 12.35
+0.59%
$ 12.35 billion $ 90,805
Dec 17, 5 PM $ 12.37
+0.22%
$ 12.37 billion $ 89,427
Dec 17, 4 PM $ 12.28
-2.39%
$ 12.28 billion $ 88,746
Dec 17, 3 PM $ 12.84
+0.18%
$ 12.84 billion $ 81,525
Dec 17, 2 PM $ 12.77
+0.63%
$ 12.77 billion $ 47,542
Dec 17, 1 PM $ 12.69
+0.24%
$ 12.69 billion $ 31,082
Dec 17, 12 PM $ 12.66
-0.44%
$ 12.66 billion $ 54,276
Dec 17, 11 AM $ 12.7
+0.63%
$ 12.7 billion $ 53,203
Dec 17, 10 AM $ 12.65
+0.16%
$ 12.65 billion $ 51,957
Dec 17, 9 AM $ 12.63
-0.89%
$ 12.63 billion $ 51,293
Dec 17, 8 AM $ 12.75
-0.05%
$ 12.75 billion $ 51,201
Dec 17, 7 AM $ 12.75
+0.08%
$ 12.75 billion $ 50,986
Dec 17, 6 AM $ 12.72
+0.00%
$ 12.72 billion $ 50,116
Dec 17, 5 AM $ 12.68
-0.35%
$ 12.68 billion $ 50,120
Dec 17, 4 AM $ 12.72
-0.78%
$ 12.72 billion $ 48,758
Dec 17, 3 AM $ 12.82
-0.59%
$ 12.82 billion $ 66,051
Dec 17, 2 AM $ 12.77
-1.12%
$ 12.77 billion $ 63,081
Dec 17, 1 AM $ 12.91
+0.00%
$ 12.91 billion $ 63,018
Dec 17, 12 AM $ 12.91
-0.07%
$ 12.91 billion $ 63,031
Dec 16, 11 PM $ 12.92
+0.00%
$ 12.92 billion $ 63,213
Dec 16, 10 PM $ 12.92
+0.54%
$ 12.92 billion $ 63,315
Dec 16, 9 PM $ 12.85
+0.00%
$ 12.85 billion $ 59,586
Dec 16, 8 PM $ 12.85
+0.00%
$ 12.85 billion $ 59,599
Dec 16, 7 PM $ 12.85
+0.00%
$ 12.85 billion $ 60,464
Dec 16, 6 PM $ 12.85
+0.23%
$ 12.85 billion $ 70,467
Dec 16, 5 PM $ 12.88
-0.46%
$ 12.88 billion $ 70,852
Dec 16, 4 PM $ 13.04
+1.32%
$ 13.04 billion $ 69,418
Dec 16, 3 PM $ 12.87
-0.77%
$ 12.87 billion $ 68,903
Dec 16, 2 PM $ 12.86
+0.01%
$ 12.86 billion $ 124,867
Dec 16, 1 PM $ 12.86
-0.78%
$ 12.86 billion $ 114,442
Dec 16, 12 PM $ 12.95
+0.83%
$ 12.95 billion $ 99,729
Dec 16, 11 AM $ 12.85
-0.28%
$ 12.85 billion $ 99,395