LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 18.19
-0.62%
$ 18.19 billion $ 11,004
Oct 26, 11 AM $ 18.2
+0.74%
$ 18.2 billion $ 4,293
Oct 26, 10 AM $ 18.02
-0.42%
$ 18.02 billion $ 4,410
Oct 26, 9 AM $ 18.08
+0.95%
$ 18.08 billion $ 4,298
Oct 26, 8 AM $ 17.88
+0.17%
$ 17.88 billion $ 4,308
Oct 26, 7 AM $ 17.83
+0.08%
$ 17.83 billion $ 4,360
Oct 26, 6 AM $ 17.78
-0.20%
$ 17.78 billion $ 4,389
Oct 26, 5 AM $ 17.82
+0.17%
$ 17.82 billion $ 4,360
Oct 26, 4 AM $ 17.78
+0.28%
$ 17.78 billion $ 4,443
Oct 26, 3 AM $ 17.74
-0.17%
$ 17.74 billion $ 4,431
Oct 26, 2 AM $ 17.81
-0.20%
$ 17.81 billion $ 4,584
Oct 26, 1 AM $ 17.96
+0.02%
$ 17.96 billion $ 4,628
Oct 26, 12 AM $ 18.02
+0.00%
$ 18.02 billion $ 4,652
Oct 25, 11 PM $ 18.02
-0.28%
$ 18.02 billion $ 4,661
Oct 25, 10 PM $ 18.03
+0.20%
$ 18.03 billion $ 4,675
Oct 25, 9 PM $ 18.06
-0.28%
$ 18.06 billion $ 4,793
Oct 25, 8 PM $ 18.12
-0.33%
$ 18.12 billion $ 4,507
Oct 25, 7 PM $ 18.18
+0.42%
$ 18.18 billion $ 4,063
Oct 25, 6 PM $ 18.14
+0.72%
$ 18.14 billion $ 3,981
Oct 25, 5 PM $ 18.01
+0.22%
$ 18.01 billion $ 3,853
Oct 25, 4 PM $ 17.99
-0.06%
$ 17.99 billion $ 3,855
Oct 25, 3 PM $ 18.03
-0.13%
$ 18.03 billion $ 3,673
Oct 25, 2 PM $ 18.05
+0.39%
$ 18.05 billion $ 3,704
Oct 25, 1 PM $ 18
-0.02%
$ 18 billion $ 5,420
Oct 25, 12 PM $ 18.01
-0.03%
$ 18.01 billion $ 5,613
Oct 25, 11 AM $ 17.97
+0.17%
$ 17.97 billion $ 8,745
Oct 25, 10 AM $ 17.89
-0.17%
$ 17.89 billion $ 8,410
Oct 25, 9 AM $ 17.96
-0.06%
$ 17.96 billion $ 8,420
Oct 25, 8 AM $ 17.89
+0.08%
$ 17.89 billion $ 8,377
Oct 25, 7 AM $ 17.89
+0.22%
$ 17.89 billion $ 8,374
Oct 25, 6 AM $ 17.87
-0.13%
$ 17.87 billion $ 8,347
Oct 25, 5 AM $ 17.9
-0.28%
$ 17.9 billion $ 8,446
Oct 25, 4 AM $ 17.92
+0.67%
$ 17.92 billion $ 8,401
Oct 25, 3 AM $ 17.82
-0.39%
$ 17.82 billion $ 8,427
Oct 25, 2 AM $ 17.89
-0.11%
$ 17.89 billion $ 8,319
Oct 25, 1 AM $ 17.86
+0.34%
$ 17.86 billion $ 8,255
Oct 25, 12 AM $ 17.85
-0.11%
$ 17.85 billion $ 8,241
Oct 24, 11 PM $ 17.86
-0.45%
$ 17.86 billion $ 8,275
Oct 24, 10 PM $ 17.98
+0.33%
$ 17.98 billion $ 8,320
Oct 24, 9 PM $ 17.9
+0.37%
$ 17.9 billion $ 8,228
Oct 24, 8 PM $ 17.84
+0.37%
$ 17.84 billion $ 8,247
Oct 24, 7 PM $ 17.83
+1.11%
$ 17.83 billion $ 8,411
Oct 24, 6 PM $ 17.64
+0.00%
$ 17.64 billion $ 8,979
Oct 24, 5 PM $ 17.71
+0.57%
$ 17.71 billion $ 9,861
Oct 24, 4 PM $ 17.5
-0.17%
$ 17.5 billion $ 13,378
Oct 24, 3 PM $ 17.6
+0.28%
$ 17.6 billion $ 14,461
Oct 24, 2 PM $ 17.57
-1.11%
$ 17.57 billion $ 18,495
Oct 24, 1 PM $ 17.82
-0.34%
$ 17.82 billion $ 16,896
Oct 24, 12 PM $ 17.93
+1.11%
$ 17.93 billion $ 17,045
Oct 24, 11 AM $ 17.64
+0.11%
$ 17.64 billion $ 19,853