LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 8.36
+0.00%
$ 8.36 billion $ 22,676
Jun 3, 3 AM $ 8.36
+0.00%
$ 8.36 billion $ 22,676
Jun 3, 2 AM $ 8.36
+0.00%
$ 8.36 billion $ 22,676
Jun 3, 1 AM $ 8.36
+0.00%
$ 8.36 billion $ 22,676
Jun 3, 12 AM $ 8.36
+1.02%
$ 8.36 billion $ 22,676
Jun 2, 11 PM $ 8.27
-2.06%
$ 8.27 billion $ 22,676
Jun 2, 10 PM $ 8.5
-0.74%
$ 8.5 billion $ 51,820
Jun 2, 9 PM $ 8.57
+1.16%
$ 8.57 billion $ 50,245
Jun 2, 8 PM $ 8.56
-0.37%
$ 8.56 billion $ 46,123
Jun 2, 7 PM $ 8.59
-2.52%
$ 8.59 billion $ 43,548
Jun 2, 6 PM $ 8.81
+0.28%
$ 8.81 billion $ 33,458
Jun 2, 5 PM $ 8.84
-2.27%
$ 8.84 billion $ 32,611
Jun 2, 4 PM $ 9.05
+0.00%
$ 9.05 billion $ 32,316
Jun 2, 3 PM $ 9.05
+0.00%
$ 9.05 billion $ 32,985
Jun 2, 2 PM $ 9.05
+0.00%
$ 9.05 billion $ 36,885
Jun 2, 1 PM $ 9.05
+0.00%
$ 9.05 billion $ 44,087
Jun 2, 12 PM $ 9.05
+0.00%
$ 9.05 billion $ 51,310
Jun 2, 11 AM $ 9.05
-0.29%
$ 9.05 billion $ 52,958
Jun 2, 10 AM $ 9.07
+0.96%
$ 9.07 billion $ 42,186
Jun 2, 9 AM $ 8.99
-0.78%
$ 8.99 billion $ 35,831
Jun 2, 8 AM $ 9.06
+0.00%
$ 9.06 billion $ 36,460
Jun 2, 7 AM $ 9.06
+1.51%
$ 9.06 billion $ 38,747
Jun 2, 6 AM $ 8.93
+0.00%
$ 8.92 billion $ 39,286
Jun 2, 5 AM $ 8.93
+0.00%
$ 8.92 billion $ 39,286
Jun 2, 4 AM $ 8.93
+0.00%
$ 8.92 billion $ 39,742
Jun 2, 3 AM $ 8.93
+0.00%
$ 8.92 billion $ 40,302
Jun 2, 2 AM $ 8.93
+0.00%
$ 8.92 billion $ 41,109
Jun 2, 1 AM $ 8.93
+0.19%
$ 8.92 billion $ 41,491
Jun 2, 12 AM $ 8.91
+0.19%
$ 8.91 billion $ 43,200
Jun 1, 11 PM $ 8.88
-0.49%
$ 8.88 billion $ 40,128
Jun 1, 10 PM $ 8.93
-0.32%
$ 8.93 billion $ 39,706
Jun 1, 9 PM $ 8.96
-0.79%
$ 8.96 billion $ 34,219
Jun 1, 8 PM $ 9.03
+0.79%
$ 9.03 billion $ 31,360
Jun 1, 7 PM $ 8.96
-0.88%
$ 8.96 billion $ 26,295
Jun 1, 6 PM $ 9.04
-0.09%
$ 9.04 billion $ 24,647
Jun 1, 5 PM $ 8.95
+0.00%
$ 8.95 billion $ 17,421
Jun 1, 4 PM $ 8.95
+0.00%
$ 8.95 billion $ 10,187
Jun 1, 3 PM $ 8.95
+0.00%
$ 8.95 billion $ 10,187
Jun 1, 2 PM $ 8.95
-0.21%
$ 8.95 billion $ 10,187
Jun 1, 1 PM $ 8.97
-0.58%
$ 8.97 billion $ 9,199
Jun 1, 12 PM $ 9.03
-0.89%
$ 9.03 billion $ 6,929
Jun 1, 11 AM $ 9.11
+0.00%
$ 9.11 billion $ 6,888
Jun 1, 10 AM $ 9.11
+0.00%
$ 9.11 billion $ 6,938
Jun 1, 9 AM $ 9.11
+0.00%
$ 9.11 billion $ 7,464
Jun 1, 8 AM $ 9.11
-0.73%
$ 9.11 billion $ 7,564
Jun 1, 7 AM $ 9.18
+0.00%
$ 9.18 billion $ 6,829
Jun 1, 6 AM $ 9.18
+0.27%
$ 9.18 billion $ 6,829
Jun 1, 5 AM $ 9.18
+0.00%
$ 9.18 billion $ 6,485
Jun 1, 4 AM $ 9.18
+0.00%
$ 9.18 billion $ 5,641
Jun 1, 3 AM $ 9.18
+0.00%
$ 9.18 billion $ 5,641