LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 8.66
+0.00%
$ 8.66 billion $ 4,170
Apr 5, 8 PM $ 8.62
+0.00%
$ 8.61 billion $ 4,170
Apr 5, 7 PM $ 8.62
+0.00%
$ 8.61 billion $ 2,953
Apr 5, 6 PM $ 8.62
+0.00%
$ 8.61 billion $ 3,996
Apr 5, 5 PM $ 8.62
+0.00%
$ 8.61 billion $ 4,039
Apr 5, 4 PM $ 8.62
+0.00%
$ 8.61 billion $ 4,039
Apr 5, 3 PM $ 8.66
+1.58%
$ 8.66 billion $ 4,039
Apr 5, 2 PM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 1 PM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 12 PM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 11 AM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 10 AM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 9 AM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 8 AM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 7 AM $ 8.53
+0.00%
$ 8.53 billion $ 2,200
Apr 5, 6 AM $ 8.53
-1.34%
$ 8.53 billion $ 2,200
Apr 5, 5 AM $ 8.65
+0.00%
$ 8.65 billion $ 1,347
Apr 5, 4 AM $ 8.65
-0.33%
$ 8.65 billion $ 1,347
Apr 5, 3 AM $ 8.68
+0.00%
$ 8.67 billion $ 1,144
Apr 5, 2 AM $ 8.68
+0.00%
$ 8.67 billion $ 1,144
Apr 5, 1 AM $ 8.68
+0.00%
$ 8.67 billion $ 1,144
Apr 5, 12 AM $ 8.68
-0.89%
$ 8.67 billion $ 1,144
Apr 4, 11 PM $ 8.75
+0.00%
$ 8.75 billion $ 1,086
Apr 4, 10 PM $ 8.75
+0.00%
$ 8.75 billion $ 1,086
Apr 4, 9 PM $ 8.75
+0.00%
$ 8.75 billion $ 1,086
Apr 4, 8 PM $ 8.75
+0.00%
$ 8.75 billion $ 1,086
Apr 4, 7 PM $ 8.75
+0.93%
$ 8.75 billion $ 1,152
Apr 4, 6 PM $ 8.69
-0.01%
$ 8.69 billion $ 109
Apr 4, 5 PM $ 8.69
+0.00%
$ 8.69 billion $ 66
Apr 4, 4 PM $ 8.69
+0.00%
$ 8.69 billion $ 66
Apr 4, 3 PM $ 8.69
+0.00%
$ 8.69 billion $ 66
Apr 4, 2 PM $ 8.69
+0.00%
$ 8.69 billion $ 66
Apr 4, 1 PM $ 8.69
+0.00%
$ 8.69 billion $ 66
Apr 4, 12 PM $ 8.69
+0.00%
$ 8.69 billion $ 66
Apr 4, 11 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,605
Apr 4, 10 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,605
Apr 4, 9 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,639
Apr 4, 8 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,639
Apr 4, 7 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,739
Apr 4, 6 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,739
Apr 4, 5 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 4, 4 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 4, 3 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 4, 2 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 4, 1 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 4, 12 AM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 3, 11 PM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 3, 10 PM $ 8.69
+0.00%
$ 8.69 billion $ 3,772
Apr 3, 9 PM $ 8.69
+0.00%
$ 8.69 billion $ 3,858
Apr 3, 8 PM $ 8.69
-0.95%
$ 8.69 billion $ 3,858