LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $8.36
+0.00%
$8.35 billion $28,597
Jul 28, 3 AM $8.36
+0.00%
$8.35 billion $31,610
Jul 28, 2 AM $8.36
+0.00%
$8.35 billion $31,610
Jul 28, 1 AM $8.36
+0.04%
$8.35 billion $32,594
Jul 28, 12 AM $8.35
+0.00%
$8.35 billion $31,795
Jul 27, 11 PM $8.35
-2.91%
$8.35 billion $32,448
Jul 27, 10 PM $8.6
+0.00%
$8.6 billion $31,615
Jul 27, 9 PM $8.6
-0.21%
$8.6 billion $35,664
Jul 27, 8 PM $8.62
+0.00%
$8.62 billion $35,626
Jul 27, 7 PM $8.62
+0.27%
$8.62 billion $35,626
Jul 27, 6 PM $8.6
-0.06%
$8.6 billion $36,345
Jul 27, 5 PM $8.6
-0.29%
$8.6 billion $34,856
Jul 27, 4 PM $8.63
+0.29%
$8.63 billion $34,354
Jul 27, 3 PM $8.6
+0.46%
$8.6 billion $31,564
Jul 27, 2 PM $8.56
-2.76%
$8.56 billion $30,391
Jul 27, 1 PM $8.81
-0.28%
$8.81 billion $26,255
Jul 27, 12 PM $8.83
+0.00%
$8.83 billion $15,643
Jul 27, 11 AM $8.83
+0.00%
$8.83 billion $15,643
Jul 27, 10 AM $8.83
+0.00%
$8.83 billion $15,643
Jul 27, 9 AM $8.83
+0.00%
$8.83 billion $16,375
Jul 27, 8 AM $8.83
+0.00%
$8.83 billion $16,375
Jul 27, 7 AM $8.83
-0.24%
$8.83 billion $16,375
Jul 27, 6 AM $8.85
+0.00%
$8.85 billion $16,172
Jul 27, 5 AM $8.74
-0.73%
$8.74 billion $15,578
Jul 27, 4 AM $8.8
+0.00%
$8.8 billion $12,390
Jul 27, 3 AM $8.78
+0.00%
$8.78 billion $9,377
Jul 27, 2 AM $8.78
+0.00%
$8.78 billion $9,377
Jul 27, 1 AM $8.79
+0.00%
$8.79 billion $9,254
Jul 27, 12 AM $8.79
+0.00%
$8.79 billion $9,254
Jul 26, 11 PM $8.81
+0.44%
$8.81 billion $8,600
Jul 26, 10 PM $8.74
+0.55%
$8.74 billion $6,921
Jul 26, 9 PM $8.59
+0.00%
$8.59 billion $2,847
Jul 26, 8 PM $8.59
+0.00%
$8.59 billion $2,847
Jul 26, 7 PM $8.59
-0.05%
$8.59 billion $2,847
Jul 26, 6 PM $8.59
+0.00%
$8.59 billion $1,793
Jul 26, 5 PM $8.59
+0.00%
$8.59 billion $1,993
Jul 26, 4 PM $8.59
+0.00%
$8.59 billion $1,993
Jul 26, 3 PM $8.43
+0.00%
$8.43 billion $2,920
Jul 26, 2 PM $8.43
+0.00%
$8.43 billion $2,920
Jul 26, 1 PM $8.43
+0.00%
$8.43 billion $3,120
Jul 26, 12 PM $8.43
+0.00%
$8.43 billion $3,975
Jul 26, 11 AM $8.43
+0.00%
$8.43 billion $3,975
Jul 26, 10 AM $8.43
+0.09%
$8.43 billion $3,975
Jul 26, 9 AM $8.41
+0.00%
$8.41 billion $3,644
Jul 26, 8 AM $8.41
+0.00%
$8.41 billion $3,644
Jul 26, 7 AM $8.41
+0.00%
$8.41 billion $3,644
Jul 26, 6 AM $8.41
+0.00%
$8.41 billion $3,644
Jul 26, 5 AM $8.41
+0.00%
$8.41 billion $3,644
Jul 26, 4 AM $8.41
+0.00%
$8.41 billion $3,644
Jul 26, 3 AM $8.41
+0.00%
$8.41 billion $3,644