LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 17.64
+0.11%
$ 17.64 billion $ 19,853
Oct 24, 10 AM $ 17.62
-0.23%
$ 17.62 billion $ 60,511
Oct 24, 9 AM $ 17.7
-0.26%
$ 17.7 billion $ 89,609
Oct 24, 8 AM $ 17.71
+0.57%
$ 17.71 billion $ 91,973
Oct 24, 7 AM $ 17.64
-0.20%
$ 17.64 billion $ 91,853
Oct 24, 6 AM $ 17.67
-0.11%
$ 17.67 billion $ 91,741
Oct 24, 5 AM $ 17.68
-0.11%
$ 17.68 billion $ 91,543
Oct 24, 4 AM $ 17.61
+1.56%
$ 17.61 billion $ 91,426
Oct 24, 3 AM $ 17.33
-0.61%
$ 17.33 billion $ 91,315
Oct 24, 2 AM $ 17.38
-0.29%
$ 17.38 billion $ 91,191
Oct 24, 1 AM $ 17.35
-0.52%
$ 17.35 billion $ 91,058
Oct 24, 12 AM $ 17.34
-0.29%
$ 17.34 billion $ 90,926
Oct 23, 11 PM $ 17.38
+0.00%
$ 17.38 billion $ 91,159
Oct 23, 10 PM $ 17.36
+0.20%
$ 17.36 billion $ 119,593
Oct 23, 9 PM $ 17.29
-0.29%
$ 17.29 billion $ 119,799
Oct 23, 8 PM $ 17.38
-0.52%
$ 17.38 billion $ 143,272
Oct 23, 7 PM $ 17.44
-0.49%
$ 17.44 billion $ 144,065
Oct 23, 6 PM $ 17.57
-0.85%
$ 17.57 billion $ 143,518
Oct 23, 5 PM $ 17.55
+0.42%
$ 17.55 billion $ 142,735
Oct 23, 4 PM $ 17.44
+0.38%
$ 17.44 billion $ 139,695
Oct 23, 3 PM $ 17.47
+1.10%
$ 17.47 billion $ 145,624
Oct 23, 2 PM $ 17.27
-0.12%
$ 17.27 billion $ 144,240
Oct 23, 1 PM $ 17.23
+0.73%
$ 17.23 billion $ 148,627
Oct 23, 12 PM $ 17.13
-0.36%
$ 17.13 billion $ 148,309
Oct 23, 11 AM $ 17.35
+0.12%
$ 17.35 billion $ 142,001
Oct 23, 8 AM $ 17.2
+0.00%
$ 17.2 billion $ 81,237
Oct 23, 7 AM $ 17.2
+0.00%
$ 17.2 billion $ 81,354
Oct 23, 6 AM $ 17.2
+0.00%
$ 17.2 billion $ 81,456
Oct 23, 5 AM $ 17.2
+0.00%
$ 17.2 billion $ 81,570
Oct 23, 4 AM $ 17.2
+0.00%
$ 17.2 billion $ 81,688
Oct 23, 3 AM $ 17.2
+0.00%
$ 17.2 billion $ 81,832
Oct 23, 2 AM $ 17.2
+0.00%
$ 17.2 billion $ 82,001
Oct 23, 1 AM $ 17.2
+0.00%
$ 17.2 billion $ 82,113
Oct 23, 12 AM $ 17.2
+0.79%
$ 17.2 billion $ 82,195
Oct 22, 11 PM $ 17.06
+0.35%
$ 17.06 billion $ 82,322
Oct 22, 10 PM $ 16.91
-0.33%
$ 16.91 billion $ 56,760
Oct 22, 9 PM $ 16.91
-1.63%
$ 16.91 billion $ 58,451
Oct 22, 8 PM $ 17.11
-0.66%
$ 17.11 billion $ 38,578
Oct 22, 7 PM $ 17.3
+0.76%
$ 17.3 billion $ 41,220
Oct 22, 6 PM $ 17.21
-0.25%
$ 17.21 billion $ 41,220
Oct 22, 5 PM $ 17.32
-0.56%
$ 17.32 billion $ 41,173
Oct 22, 4 PM $ 17.27
-1.41%
$ 17.27 billion $ 65,416
Oct 22, 3 PM $ 17.34
+0.70%
$ 17.34 billion $ 58,312
Oct 22, 2 PM $ 17.23
-0.90%
$ 17.23 billion $ 62,038
Oct 22, 1 PM $ 17.47
-0.23%
$ 17.47 billion $ 59,289
Oct 22, 12 PM $ 17.52
+0.52%
$ 17.52 billion $ 60,911
Oct 22, 11 AM $ 17.47
+0.29%
$ 17.47 billion $ 60,889
Oct 22, 10 AM $ 17.45
+0.29%
$ 17.45 billion $ 49,630
Oct 22, 9 AM $ 17.47
-0.55%
$ 17.47 billion $ 49,806
Oct 22, 8 AM $ 17.53
-0.28%
$ 17.53 billion $ 49,782