LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 90
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 13.61
+0.00%
$ 13.61 billion $ 16,010
Dec 14, 10 AM $ 13.61
-0.25%
$ 13.61 billion $ 15,331
Dec 14, 9 AM $ 13.65
-0.26%
$ 13.65 billion $ 3,425
Dec 14, 8 AM $ 13.68
-0.07%
$ 13.68 billion $ 3,506
Dec 14, 7 AM $ 13.76
+0.00%
$ 13.76 billion $ 3,798
Dec 14, 6 AM $ 13.76
+0.00%
$ 13.76 billion $ 3,786
Dec 14, 5 AM $ 13.76
+0.00%
$ 13.76 billion $ 3,786
Dec 14, 4 AM $ 13.76
+0.00%
$ 13.76 billion $ 3,931
Dec 14, 3 AM $ 13.76
+0.06%
$ 13.76 billion $ 3,931
Dec 14, 2 AM $ 13.75
+0.00%
$ 13.75 billion $ 4,078
Dec 14, 1 AM $ 13.75
-0.01%
$ 13.75 billion $ 5,437
Dec 14, 12 AM $ 13.75
+0.07%
$ 13.75 billion $ 5,451
Dec 13, 11 PM $ 13.71
+0.29%
$ 13.71 billion $ 5,410
Dec 13, 10 PM $ 13.67
-0.15%
$ 13.67 billion $ 3,098
Dec 13, 9 PM $ 13.7
-0.19%
$ 13.7 billion $ 3,072
Dec 13, 8 PM $ 13.73
+0.00%
$ 13.73 billion $ 3,031
Dec 13, 7 PM $ 13.73
+0.19%
$ 13.73 billion $ 3,084
Dec 13, 6 PM $ 13.7
+0.00%
$ 13.7 billion $ 3,315
Dec 13, 5 PM $ 13.78
+0.00%
$ 13.78 billion $ 21,026
Dec 13, 4 PM $ 13.76
-0.29%
$ 13.76 billion $ 21,590
Dec 13, 3 PM $ 13.8
+0.92%
$ 13.8 billion $ 39,206
Dec 13, 2 PM $ 13.67
-0.65%
$ 13.67 billion $ 52,659
Dec 13, 1 PM $ 13.76
+0.00%
$ 13.76 billion $ 55,193
Dec 13, 12 PM $ 13.8
-0.29%
$ 13.8 billion $ 55,282
Dec 13, 11 AM $ 13.84
-0.14%
$ 13.84 billion $ 55,234
Dec 13, 10 AM $ 13.86
+0.00%
$ 13.86 billion $ 55,066
Dec 13, 9 AM $ 13.88
-0.26%
$ 13.88 billion $ 55,159
Dec 13, 8 AM $ 13.92
+1.24%
$ 13.92 billion $ 55,029
Dec 13, 7 AM $ 13.75
+0.00%
$ 13.75 billion $ 54,713
Dec 13, 6 AM $ 13.75
+0.00%
$ 13.75 billion $ 54,725
Dec 13, 5 AM $ 13.75
+0.00%
$ 13.75 billion $ 54,725
Dec 13, 4 AM $ 13.68
+0.00%
$ 13.68 billion $ 54,741
Dec 13, 3 AM $ 13.68
+0.00%
$ 13.68 billion $ 54,597
Dec 13, 2 AM $ 13.66
+0.25%
$ 13.66 billion $ 54,867
Dec 13, 1 AM $ 13.63
+0.00%
$ 13.63 billion $ 53,258
Dec 13, 12 AM $ 13.64
+0.00%
$ 13.64 billion $ 67,150
Dec 12, 11 PM $ 13.66
+0.62%
$ 13.66 billion $ 72,649
Dec 12, 10 PM $ 13.58
+0.00%
$ 13.58 billion $ 75,087
Dec 12, 9 PM $ 13.58
+0.00%
$ 13.58 billion $ 84,441
Dec 12, 8 PM $ 13.58
+0.30%
$ 13.58 billion $ 87,424
Dec 12, 7 PM $ 13.58
-0.11%
$ 13.58 billion $ 87,619
Dec 12, 6 PM $ 13.59
+0.55%
$ 13.59 billion $ 95,318
Dec 12, 5 PM $ 13.47
+1.23%
$ 13.47 billion $ 79,338
Dec 12, 4 PM $ 13.31
-2.09%
$ 13.31 billion $ 79,019
Dec 12, 3 PM $ 13.81
-2.65%
$ 13.81 billion $ 50,065
Dec 12, 2 PM $ 14.24
-0.67%
$ 14.24 billion $ 50,250
Dec 12, 1 PM $ 14.27
+1.18%
$ 14.27 billion $ 47,999
Dec 12, 12 PM $ 14.1
+0.00%
$ 14.1 billion $ 47,924
Dec 12, 11 AM $ 14.09
+0.00%
$ 14.09 billion $ 47,859
Dec 12, 10 AM $ 14.11
+0.96%
$ 14.11 billion $ 48,060