LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 17.53
-0.28%
$ 17.53 billion $ 49,782
Oct 22, 7 AM $ 17.55
-0.03%
$ 17.55 billion $ 49,793
Oct 22, 6 AM $ 17.56
-0.26%
$ 17.56 billion $ 49,813
Oct 22, 5 AM $ 17.56
-1.55%
$ 17.56 billion $ 49,821
Oct 22, 4 AM $ 17.76
+1.10%
$ 17.76 billion $ 49,818
Oct 22, 3 AM $ 17.63
+0.00%
$ 17.63 billion $ 50,162
Oct 22, 2 AM $ 17.66
+0.15%
$ 17.66 billion $ 50,381
Oct 22, 1 AM $ 17.64
+0.69%
$ 17.64 billion $ 50,878
Oct 22, 12 AM $ 17.57
-0.20%
$ 17.57 billion $ 50,888
Oct 21, 11 PM $ 17.65
-1.12%
$ 17.65 billion $ 47,705
Oct 21, 10 PM $ 17.83
-0.72%
$ 17.83 billion $ 47,982
Oct 21, 9 PM $ 17.9
-0.50%
$ 17.9 billion $ 46,529
Oct 21, 8 PM $ 18.03
-0.79%
$ 18.03 billion $ 42,942
Oct 21, 7 PM $ 18.15
-0.31%
$ 18.15 billion $ 39,825
Oct 21, 6 PM $ 18.19
-1.01%
$ 18.19 billion $ 42,304
Oct 21, 5 PM $ 18.29
-2.49%
$ 18.29 billion $ 43,561
Oct 21, 4 PM $ 18.79
-0.56%
$ 18.79 billion $ 21,481
Oct 21, 3 PM $ 18.91
+3.53%
$ 18.91 billion $ 30,584
Oct 21, 2 PM $ 18.21
+1.73%
$ 18.21 billion $ 24,745
Oct 21, 1 PM $ 18.02
-1.56%
$ 18.02 billion $ 22,988
Oct 21, 12 PM $ 18.15
+0.63%
$ 18.15 billion $ 21,415
Oct 21, 11 AM $ 17.96
+0.06%
$ 17.96 billion $ 21,577
Oct 21, 10 AM $ 17.92
+0.04%
$ 17.92 billion $ 21,482
Oct 21, 9 AM $ 18
+1.01%
$ 18 billion $ 21,523
Oct 21, 8 AM $ 17.96
+0.17%
$ 17.96 billion $ 21,533
Oct 21, 7 AM $ 17.95
+0.53%
$ 17.95 billion $ 26,161
Oct 21, 6 AM $ 17.76
+0.00%
$ 17.76 billion $ 29,805
Oct 21, 5 AM $ 17.78
-0.25%
$ 17.78 billion $ 44,922
Oct 21, 4 AM $ 18.02
-1.17%
$ 18.02 billion $ 44,919
Oct 21, 3 AM $ 18.34
-1.10%
$ 18.34 billion $ 49,430
Oct 21, 2 AM $ 18.51
-1.73%
$ 18.51 billion $ 49,154
Oct 21, 1 AM $ 18.84
-0.23%
$ 18.84 billion $ 48,672
Oct 21, 12 AM $ 18.9
+1.45%
$ 18.9 billion $ 48,735
Oct 20, 11 PM $ 18.7
-0.40%
$ 18.7 billion $ 49,866
Oct 20, 10 PM $ 18.7
-0.18%
$ 18.7 billion $ 49,750
Oct 20, 9 PM $ 18.85
-0.07%
$ 18.85 billion $ 49,343
Oct 20, 8 PM $ 18.85
-0.05%
$ 18.85 billion $ 49,147
Oct 20, 7 PM $ 18.82
-0.05%
$ 18.82 billion $ 48,867
Oct 20, 6 PM $ 18.77
+0.14%
$ 18.77 billion $ 59,098
Oct 20, 5 PM $ 18.69
+0.86%
$ 18.69 billion $ 73,851
Oct 20, 4 PM $ 18.54
-1.89%
$ 18.54 billion $ 71,215
Oct 20, 3 PM $ 18.95
-0.07%
$ 18.95 billion $ 61,790
Oct 20, 2 PM $ 19.04
+0.45%
$ 19.04 billion $ 61,766
Oct 20, 1 PM $ 19.07
+0.58%
$ 19.07 billion $ 61,735
Oct 20, 12 PM $ 19.11
+1.13%
$ 19.11 billion $ 61,752
Oct 20, 11 AM $ 18.9
+0.75%
$ 18.9 billion $ 61,623
Oct 20, 10 AM $ 18.81
-0.21%
$ 18.81 billion $ 61,615
Oct 20, 9 AM $ 18.84
+0.57%
$ 18.84 billion $ 63,454
Oct 20, 8 AM $ 18.68
-0.56%
$ 18.68 billion $ 65,956
Oct 20, 7 AM $ 18.91
+0.92%
$ 18.91 billion $ 73,598