LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 18.91
+0.92%
$ 18.91 billion $ 73,598
Oct 20, 6 AM $ 18.58
+4.66%
$ 18.58 billion $ 69,932
Oct 20, 5 AM $ 17.78
+0.51%
$ 17.78 billion $ 54,817
Oct 20, 4 AM $ 17.62
+1.67%
$ 17.62 billion $ 54,811
Oct 20, 3 AM $ 17.23
-0.03%
$ 17.23 billion $ 49,952
Oct 20, 2 AM $ 17.11
-0.06%
$ 17.11 billion $ 49,966
Oct 20, 1 AM $ 17.17
+0.29%
$ 17.17 billion $ 49,902
Oct 20, 12 AM $ 16.99
-1.62%
$ 16.99 billion $ 49,892
Oct 19, 11 PM $ 17.35
-0.80%
$ 17.35 billion $ 48,758
Oct 19, 10 PM $ 17.46
+0.17%
$ 17.46 billion $ 48,570
Oct 19, 9 PM $ 17.36
-0.42%
$ 17.36 billion $ 48,579
Oct 19, 8 PM $ 17.44
+0.30%
$ 17.44 billion $ 48,545
Oct 19, 7 PM $ 17.59
+0.29%
$ 17.59 billion $ 49,062
Oct 19, 6 PM $ 17.41
+0.21%
$ 17.41 billion $ 36,343
Oct 19, 5 PM $ 17.47
+0.32%
$ 17.47 billion $ 20,335
Oct 19, 4 PM $ 17.33
-0.49%
$ 17.33 billion $ 20,267
Oct 19, 3 PM $ 17.42
-0.13%
$ 17.42 billion $ 20,235
Oct 19, 2 PM $ 17.49
+1.01%
$ 17.49 billion $ 20,232
Oct 19, 1 PM $ 17.22
+0.94%
$ 17.22 billion $ 20,242
Oct 19, 12 PM $ 17.1
-0.12%
$ 17.1 billion $ 20,250
Oct 19, 11 AM $ 17.12
+0.12%
$ 17.12 billion $ 20,207
Oct 19, 10 AM $ 17.09
+1.26%
$ 17.09 billion $ 20,486
Oct 19, 9 AM $ 16.56
-0.62%
$ 16.56 billion $ 17,907
Oct 19, 8 AM $ 16.84
+0.78%
$ 16.84 billion $ 18,010
Oct 19, 7 AM $ 16.74
+0.30%
$ 16.74 billion $ 4,346
Oct 19, 6 AM $ 16.73
-0.12%
$ 16.73 billion $ 4,495
Oct 19, 5 AM $ 16.83
+0.10%
$ 16.83 billion $ 4,493
Oct 19, 4 AM $ 16.79
-0.57%
$ 16.79 billion $ 4,499
Oct 19, 3 AM $ 16.79
+0.78%
$ 16.79 billion $ 4,519
Oct 19, 2 AM $ 16.7
-0.27%
$ 16.7 billion $ 4,502
Oct 19, 1 AM $ 16.76
+0.62%
$ 16.76 billion $ 4,496
Oct 19, 12 AM $ 16.71
-0.50%
$ 16.71 billion $ 4,483
Oct 18, 11 PM $ 16.84
-0.12%
$ 16.84 billion $ 4,504
Oct 18, 10 PM $ 16.89
+0.24%
$ 16.89 billion $ 4,481
Oct 18, 9 PM $ 16.88
-0.06%
$ 16.88 billion $ 6,031
Oct 18, 8 PM $ 16.88
+0.20%
$ 16.88 billion $ 12,767
Oct 18, 7 PM $ 16.82
-0.18%
$ 16.82 billion $ 13,196
Oct 18, 6 PM $ 16.87
+0.45%
$ 16.87 billion $ 15,299
Oct 18, 5 PM $ 16.84
+1.04%
$ 16.84 billion $ 15,283
Oct 18, 4 PM $ 16.66
-0.56%
$ 16.66 billion $ 15,270
Oct 18, 3 PM $ 16.74
-0.63%
$ 16.74 billion $ 17,825
Oct 18, 2 PM $ 16.77
+0.60%
$ 16.77 billion $ 20,674
Oct 18, 1 PM $ 16.7
-0.80%
$ 16.7 billion $ 23,161
Oct 18, 12 PM $ 16.86
+0.04%
$ 16.86 billion $ 26,476
Oct 18, 11 AM $ 16.81
-0.51%
$ 16.81 billion $ 26,813
Oct 18, 10 AM $ 16.81
-0.63%
$ 16.81 billion $ 35,448
Oct 18, 9 AM $ 16.87
+0.48%
$ 16.87 billion $ 37,768
Oct 18, 8 AM $ 16.79
-0.02%
$ 16.79 billion $ 42,072
Oct 18, 7 AM $ 16.75
+0.62%
$ 16.75 billion $ 66,886
Oct 18, 6 AM $ 16.66
-0.10%
$ 16.66 billion $ 71,572