LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 16.66
-0.10%
$ 16.66 billion $ 71,572
Oct 18, 5 AM $ 16.62
+0.16%
$ 16.62 billion $ 74,595
Oct 18, 4 AM $ 16.67
-0.81%
$ 16.67 billion $ 74,574
Oct 18, 3 AM $ 16.77
+0.42%
$ 16.77 billion $ 74,602
Oct 18, 2 AM $ 16.76
-0.51%
$ 16.76 billion $ 74,693
Oct 18, 1 AM $ 16.86
+0.62%
$ 16.86 billion $ 74,703
Oct 18, 12 AM $ 16.71
+0.64%
$ 16.71 billion $ 74,698
Oct 17, 11 PM $ 16.59
-0.30%
$ 16.59 billion $ 74,699
Oct 17, 10 PM $ 16.69
+0.06%
$ 16.69 billion $ 75,215
Oct 17, 9 PM $ 16.66
+0.82%
$ 16.66 billion $ 73,654
Oct 17, 8 PM $ 16.55
+1.35%
$ 16.55 billion $ 66,966
Oct 17, 7 PM $ 16.28
-1.20%
$ 16.28 billion $ 66,550
Oct 17, 6 PM $ 16.53
+0.67%
$ 16.53 billion $ 64,826
Oct 17, 5 PM $ 16.41
-0.91%
$ 16.41 billion $ 69,688
Oct 17, 4 PM $ 16.64
+1.43%
$ 16.64 billion $ 73,298
Oct 17, 3 PM $ 16.43
+0.45%
$ 16.43 billion $ 107,870
Oct 17, 2 PM $ 16.36
-1.09%
$ 16.36 billion $ 107,822
Oct 17, 1 PM $ 16.5
-0.96%
$ 16.5 billion $ 113,516
Oct 17, 12 PM $ 16.56
+0.22%
$ 16.56 billion $ 110,807
Oct 17, 11 AM $ 16.5
+3.27%
$ 16.5 billion $ 110,456
Oct 17, 10 AM $ 15.86
-1.49%
$ 15.86 billion $ 101,463
Oct 17, 9 AM $ 16.08
+0.90%
$ 16.08 billion $ 101,382
Oct 17, 8 AM $ 16.01
-2.24%
$ 16.01 billion $ 118,704
Oct 17, 7 AM $ 16.42
-3.32%
$ 16.42 billion $ 93,922
Oct 17, 6 AM $ 17.07
-1.27%
$ 17.07 billion $ 89,989
Oct 17, 5 AM $ 17.43
-0.06%
$ 17.43 billion $ 87,787
Oct 17, 4 AM $ 17.43
-0.32%
$ 17.43 billion $ 87,846
Oct 17, 3 AM $ 17.52
+0.32%
$ 17.52 billion $ 87,831
Oct 17, 2 AM $ 17.36
-0.89%
$ 17.36 billion $ 87,790
Oct 17, 1 AM $ 17.53
+0.63%
$ 17.53 billion $ 87,779
Oct 17, 12 AM $ 17.47
+0.52%
$ 17.47 billion $ 88,201
Oct 16, 11 PM $ 17.43
+0.60%
$ 17.43 billion $ 90,467
Oct 16, 10 PM $ 17.34
+0.15%
$ 17.34 billion $ 90,147
Oct 16, 9 PM $ 17.31
+0.77%
$ 17.31 billion $ 90,271
Oct 16, 8 PM $ 17.29
-0.19%
$ 17.29 billion $ 90,327
Oct 16, 7 PM $ 17.47
-1.41%
$ 17.47 billion $ 90,302
Oct 16, 6 PM $ 17.58
-0.88%
$ 17.58 billion $ 89,948
Oct 16, 5 PM $ 17.92
+0.90%
$ 17.92 billion $ 85,101
Oct 16, 4 PM $ 17.58
-1.36%
$ 17.58 billion $ 81,527
Oct 16, 3 PM $ 17.95
-2.02%
$ 17.95 billion $ 49,608
Oct 16, 2 PM $ 18.1
-1.45%
$ 18.1 billion $ 51,140
Oct 16, 1 PM $ 18.39
-0.63%
$ 18.39 billion $ 44,053
Oct 16, 12 PM $ 18.41
+0.27%
$ 18.41 billion $ 54,009
Oct 16, 11 AM $ 18.3
-0.81%
$ 18.3 billion $ 55,128
Oct 16, 10 AM $ 18.39
+1.88%
$ 18.39 billion $ 55,140
Oct 16, 9 AM $ 17.89
-0.25%
$ 17.89 billion $ 52,913
Oct 16, 8 AM $ 17.98
-0.65%
$ 17.98 billion $ 31,297
Oct 16, 7 AM $ 18
-0.61%
$ 18 billion $ 40,769
Oct 16, 6 AM $ 18.17
+0.44%
$ 18.17 billion $ 39,045
Oct 16, 5 AM $ 18.03
-0.24%
$ 18.03 billion $ 39,041