LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 18.03
-0.24%
$ 18.03 billion $ 39,041
Oct 16, 4 AM $ 18.17
+0.55%
$ 18.17 billion $ 38,977
Oct 16, 3 AM $ 18.11
+0.44%
$ 18.11 billion $ 38,985
Oct 16, 2 AM $ 18.11
+0.30%
$ 18.11 billion $ 38,998
Oct 16, 1 AM $ 18.01
+0.28%
$ 18.01 billion $ 38,980
Oct 16, 12 AM $ 18.01
-0.48%
$ 18.01 billion $ 38,555
Oct 15, 11 PM $ 18.06
+0.31%
$ 18.06 billion $ 36,439
Oct 15, 10 PM $ 18
+0.42%
$ 18 billion $ 36,270
Oct 15, 9 PM $ 17.98
-0.11%
$ 17.98 billion $ 36,145
Oct 15, 8 PM $ 17.88
-1.09%
$ 17.88 billion $ 36,041
Oct 15, 7 PM $ 18.19
+0.40%
$ 18.19 billion $ 35,883
Oct 15, 6 PM $ 18.14
+0.69%
$ 18.14 billion $ 46,182
Oct 15, 5 PM $ 17.92
-1.02%
$ 17.92 billion $ 47,072
Oct 15, 4 PM $ 18.17
+0.11%
$ 18.17 billion $ 49,982
Oct 15, 3 PM $ 18.23
-0.98%
$ 18.23 billion $ 51,727
Oct 15, 2 PM $ 18.57
+1.27%
$ 18.57 billion $ 55,202
Oct 15, 1 PM $ 18.53
-0.31%
$ 18.53 billion $ 48,418
Oct 15, 12 PM $ 18.58
-0.89%
$ 18.58 billion $ 52,798
Oct 15, 11 AM $ 18.7
-0.40%
$ 18.7 billion $ 61,278
Oct 15, 10 AM $ 18.81
-0.42%
$ 18.81 billion $ 61,674
Oct 15, 9 AM $ 18.85
-1.07%
$ 18.85 billion $ 75,638
Oct 15, 8 AM $ 19.18
+1.77%
$ 19.18 billion $ 75,639
Oct 15, 7 AM $ 18.93
-0.40%
$ 18.93 billion $ 66,322
Oct 15, 6 AM $ 18.85
-0.86%
$ 18.85 billion $ 71,244
Oct 15, 5 AM $ 18.99
+0.00%
$ 18.99 billion $ 90,278
Oct 15, 4 AM $ 19.02
+0.55%
$ 19.02 billion $ 92,050
Oct 15, 3 AM $ 18.98
-0.78%
$ 18.98 billion $ 92,415
Oct 15, 2 AM $ 19.23
+1.51%
$ 19.23 billion $ 93,697
Oct 15, 1 AM $ 18.96
-0.38%
$ 18.96 billion $ 95,172
Oct 15, 12 AM $ 19.02
-0.39%
$ 19.02 billion $ 95,950
Oct 14, 11 PM $ 19.14
+0.81%
$ 19.14 billion $ 96,703
Oct 14, 10 PM $ 19.03
+0.44%
$ 19.03 billion $ 96,726
Oct 14, 9 PM $ 18.97
+0.16%
$ 18.97 billion $ 96,750
Oct 14, 8 PM $ 18.89
+0.61%
$ 18.89 billion $ 96,751
Oct 14, 7 PM $ 19.1
+0.26%
$ 19.1 billion $ 102,723
Oct 14, 6 PM $ 19.07
-0.03%
$ 19.07 billion $ 92,417
Oct 14, 5 PM $ 19.06
-0.31%
$ 19.06 billion $ 92,320
Oct 14, 4 PM $ 19.44
+3.15%
$ 19.44 billion $ 89,386
Oct 14, 3 PM $ 18.66
-0.21%
$ 18.66 billion $ 81,836
Oct 14, 2 PM $ 18.52
+0.54%
$ 18.52 billion $ 77,116
Oct 14, 1 PM $ 18.46
+0.56%
$ 18.46 billion $ 79,607
Oct 14, 12 PM $ 18.55
-0.31%
$ 18.55 billion $ 114,826
Oct 14, 11 AM $ 18.63
+2.08%
$ 18.63 billion $ 105,598
Oct 14, 10 AM $ 18.13
-2.55%
$ 18.13 billion $ 113,618
Oct 14, 9 AM $ 18.7
+0.34%
$ 18.7 billion $ 99,661
Oct 14, 8 AM $ 18.65
+0.48%
$ 18.66 billion $ 99,168
Oct 14, 7 AM $ 18.62
+1.18%
$ 18.66 billion $ 99,029
Oct 14, 6 AM $ 18.81
-0.66%
$ 18.81 billion $ 84,379
Oct 14, 5 AM $ 19.2
-0.14%
$ 19.2 billion $ 75,120
Oct 14, 4 AM $ 19.44
-0.07%
$ 19.44 billion $ 73,284