LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 19.2
-0.14%
$ 19.2 billion $ 75,120
Oct 14, 4 AM $ 19.44
-0.07%
$ 19.44 billion $ 73,284
Oct 14, 3 AM $ 19.34
-0.97%
$ 19.34 billion $ 72,956
Oct 14, 2 AM $ 19.63
-1.07%
$ 19.63 billion $ 71,695
Oct 14, 1 AM $ 19.9
+0.04%
$ 19.9 billion $ 70,532
Oct 14, 12 AM $ 20.04
+0.89%
$ 20.04 billion $ 69,649
Oct 13, 11 PM $ 20
-0.21%
$ 20 billion $ 69,038
Oct 13, 10 PM $ 19.99
-0.46%
$ 19.99 billion $ 69,065
Oct 13, 9 PM $ 20.1
+0.13%
$ 20.1 billion $ 71,266
Oct 13, 8 PM $ 19.98
-0.28%
$ 19.98 billion $ 72,709
Oct 13, 7 PM $ 19.9
+0.20%
$ 19.9 billion $ 66,719
Oct 13, 6 PM $ 19.83
+1.11%
$ 19.83 billion $ 66,722
Oct 13, 5 PM $ 19.63
+0.70%
$ 19.63 billion $ 66,462
Oct 13, 4 PM $ 19.62
-0.53%
$ 19.62 billion $ 69,390
Oct 13, 3 PM $ 19.8
+1.04%
$ 19.8 billion $ 91,583
Oct 13, 2 PM $ 19.59
+1.40%
$ 19.59 billion $ 136,679
Oct 13, 1 PM $ 19.23
-0.07%
$ 19.23 billion $ 134,805
Oct 13, 12 PM $ 19.24
-0.39%
$ 19.24 billion $ 103,711
Oct 13, 11 AM $ 19.09
-3.15%
$ 19.09 billion $ 103,807
Oct 13, 10 AM $ 19.57
-0.12%
$ 19.57 billion $ 95,392
Oct 13, 9 AM $ 19.45
-0.58%
$ 19.45 billion $ 95,408
Oct 13, 8 AM $ 19.6
+0.14%
$ 19.6 billion $ 95,403
Oct 13, 7 AM $ 19.63
+1.66%
$ 19.63 billion $ 97,405
Oct 13, 6 AM $ 19.35
+1.00%
$ 19.35 billion $ 97,407
Oct 13, 5 AM $ 19.25
+0.92%
$ 19.25 billion $ 97,632
Oct 13, 4 AM $ 18.95
-0.32%
$ 18.95 billion $ 97,636
Oct 13, 3 AM $ 19.08
+0.48%
$ 19.08 billion $ 97,879
Oct 13, 2 AM $ 18.99
+0.05%
$ 18.99 billion $ 98,504
Oct 13, 1 AM $ 18.88
+0.21%
$ 18.88 billion $ 103,699
Oct 13, 12 AM $ 19.06
+0.42%
$ 19.06 billion $ 106,405
Oct 12, 11 PM $ 18.97
-0.16%
$ 18.97 billion $ 106,860
Oct 12, 10 PM $ 18.99
-0.44%
$ 18.99 billion $ 108,030
Oct 12, 9 PM $ 19.02
-1.37%
$ 19.02 billion $ 108,231
Oct 12, 8 PM $ 19.3
-0.12%
$ 19.3 billion $ 127,436
Oct 12, 7 PM $ 19.31
+2.19%
$ 19.31 billion $ 163,694
Oct 12, 6 PM $ 19.01
-0.65%
$ 19.01 billion $ 176,976
Oct 12, 5 PM $ 19.17
+0.32%
$ 19.17 billion $ 178,308
Oct 12, 4 PM $ 19.03
+2.20%
$ 19.03 billion $ 178,783
Oct 12, 3 PM $ 18.45
+3.77%
$ 18.45 billion $ 158,797
Oct 12, 2 PM $ 17.45
+1.17%
$ 17.45 billion $ 111,311
Oct 12, 1 PM $ 17.36
-1.21%
$ 17.36 billion $ 100,088
Oct 12, 12 PM $ 17.57
+0.86%
$ 17.57 billion $ 99,719
Oct 12, 11 AM $ 17.44
+0.76%
$ 17.44 billion $ 99,720
Oct 12, 10 AM $ 17.33
-0.12%
$ 17.33 billion $ 100,688
Oct 12, 9 AM $ 17.32
-0.58%
$ 17.32 billion $ 100,689
Oct 12, 8 AM $ 17.48
+0.29%
$ 17.48 billion $ 100,691
Oct 12, 7 AM $ 17.34
-0.74%
$ 17.34 billion $ 98,709
Oct 12, 6 AM $ 17.45
+0.34%
$ 17.45 billion $ 98,701
Oct 12, 5 AM $ 17.38
+0.64%
$ 17.38 billion $ 98,624
Oct 12, 4 AM $ 17.33
+0.99%
$ 17.33 billion $ 102,640