LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 AM $ 17.33
+0.99%
$ 17.33 billion $ 102,640
Oct 12, 3 AM $ 17.11
+1.55%
$ 17.11 billion $ 103,371
Oct 12, 2 AM $ 16.97
+0.31%
$ 16.97 billion $ 103,037
Oct 12, 1 AM $ 16.84
-1.09%
$ 16.84 billion $ 97,747
Oct 12, 12 AM $ 17.08
-0.40%
$ 17.08 billion $ 95,723
Oct 11, 11 PM $ 17.21
+0.26%
$ 17.21 billion $ 95,196
Oct 11, 10 PM $ 17.2
+0.35%
$ 17.2 billion $ 95,214
Oct 11, 9 PM $ 16.97
-0.12%
$ 16.97 billion $ 109,876
Oct 11, 8 PM $ 17.01
-1.68%
$ 17.01 billion $ 97,633
Oct 11, 7 PM $ 17.4
-2.58%
$ 17.4 billion $ 62,453
Oct 11, 6 PM $ 17.85
-0.01%
$ 17.85 billion $ 54,955
Oct 11, 5 PM $ 18.03
+1.24%
$ 18.03 billion $ 53,213
Oct 11, 4 PM $ 17.99
+0.65%
$ 17.99 billion $ 49,899
Oct 11, 3 PM $ 17.93
+1.58%
$ 17.93 billion $ 45,780
Oct 11, 2 PM $ 17.59
-0.58%
$ 17.59 billion $ 51,569
Oct 11, 1 PM $ 17.57
-1.57%
$ 17.57 billion $ 51,604
Oct 11, 12 PM $ 18.12
+1.03%
$ 18.12 billion $ 51,784
Oct 11, 11 AM $ 17.98
-0.17%
$ 17.98 billion $ 51,770
Oct 11, 10 AM $ 18.18
-0.29%
$ 18.18 billion $ 50,801
Oct 11, 9 AM $ 18.34
+0.49%
$ 18.34 billion $ 50,956
Oct 11, 8 AM $ 18.17
+2.47%
$ 18.17 billion $ 51,468
Oct 11, 7 AM $ 17.7
-0.25%
$ 17.7 billion $ 51,721
Oct 11, 6 AM $ 17.74
+1.37%
$ 17.74 billion $ 51,736
Oct 11, 5 AM $ 17.31
-0.92%
$ 17.31 billion $ 51,637
Oct 11, 4 AM $ 17.57
+0.51%
$ 17.57 billion $ 47,384
Oct 10, 10 PM $ 10.66
+0.00%
$ 18.17 billion $ 25,209
Oct 10, 9 PM $ 18.17
-11.87%
$ 18.17 billion $ 24,343
Oct 10, 8 PM $ 20.61
-0.50%
$ 20.61 billion $ 20,846
Oct 10, 7 PM $ 20.45
-2.47%
$ 20.45 billion $ 21,216
Oct 10, 6 PM $ 21.05
-0.51%
$ 21.05 billion $ 15,838
Oct 10, 5 PM $ 21.38
+0.19%
$ 21.38 billion $ 23,394
Oct 10, 4 PM $ 21.46
-0.13%
$ 21.46 billion $ 23,358
Oct 10, 3 PM $ 21.45
-4.53%
$ 21.45 billion $ 22,679
Oct 10, 2 PM $ 22.47
-1.10%
$ 22.47 billion $ 17,367
Oct 10, 1 PM $ 22.65
+0.71%
$ 22.65 billion $ 18,650
Oct 10, 12 PM $ 22.46
+0.28%
$ 22.46 billion $ 18,544
Oct 10, 11 AM $ 22.46
-0.22%
$ 22.46 billion $ 18,530
Oct 10, 10 AM $ 22.5
-0.78%
$ 22.5 billion $ 18,522
Oct 10, 9 AM $ 22.7
+1.10%
$ 22.7 billion $ 18,384
Oct 10, 8 AM $ 22.44
+0.09%
$ 22.44 billion $ 18,065
Oct 10, 7 AM $ 22.34
-0.37%
$ 22.34 billion $ 18,608
Oct 10, 6 AM $ 22.47
+0.00%
$ 22.47 billion $ 19,352
Oct 10, 5 AM $ 22.39
+0.30%
$ 22.39 billion $ 19,693
Oct 10, 4 AM $ 22.43
-0.47%
$ 22.43 billion $ 21,101
Oct 10, 3 AM $ 22.39
+1.40%
$ 22.39 billion $ 21,127
Oct 10, 2 AM $ 22.12
+0.13%
$ 22.12 billion $ 21,096
Oct 10, 1 AM $ 22.1
+0.00%
$ 22.1 billion $ 20,492
Oct 10, 12 AM $ 22.16
+0.68%
$ 22.16 billion $ 20,860
Oct 9, 11 PM $ 22.03
-0.31%
$ 22.03 billion $ 22,735
Oct 9, 10 PM $ 21.95
+0.69%
$ 21.95 billion $ 22,664