LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 21.95
+0.69%
$ 21.95 billion $ 22,664
Oct 9, 9 PM $ 21.75
+0.09%
$ 21.75 billion $ 24,304
Oct 9, 8 PM $ 21.72
-0.07%
$ 21.72 billion $ 24,109
Oct 9, 7 PM $ 21.79
+0.06%
$ 21.79 billion $ 22,467
Oct 9, 6 PM $ 21.86
+0.72%
$ 21.86 billion $ 22,171
Oct 9, 5 PM $ 21.63
+0.26%
$ 21.63 billion $ 17,898
Oct 9, 4 PM $ 21.5
+0.56%
$ 21.5 billion $ 18,679
Oct 9, 3 PM $ 21.47
+0.40%
$ 21.47 billion $ 18,774
Oct 9, 2 PM $ 21.42
-1.43%
$ 21.42 billion $ 19,484
Oct 9, 1 PM $ 21.8
-0.86%
$ 21.8 billion $ 18,287
Oct 9, 12 PM $ 21.82
+0.42%
$ 21.82 billion $ 18,284
Oct 9, 11 AM $ 21.73
-0.48%
$ 21.73 billion $ 18,274
Oct 9, 10 AM $ 21.69
+0.06%
$ 21.69 billion $ 18,274
Oct 9, 9 AM $ 21.72
-0.10%
$ 21.72 billion $ 18,359
Oct 9, 8 AM $ 21.7
-1.10%
$ 21.7 billion $ 18,182
Oct 9, 7 AM $ 22.05
-0.98%
$ 22.05 billion $ 17,356
Oct 9, 6 AM $ 22.25
-0.49%
$ 22.25 billion $ 16,682
Oct 9, 5 AM $ 22.38
+0.31%
$ 22.38 billion $ 16,549
Oct 9, 4 AM $ 22.31
+0.43%
$ 22.31 billion $ 15,072
Oct 9, 3 AM $ 22.18
+0.83%
$ 22.18 billion $ 15,125
Oct 9, 2 AM $ 22.19
-0.54%
$ 22.19 billion $ 15,451
Oct 9, 1 AM $ 22.38
-0.83%
$ 22.38 billion $ 15,515
Oct 9, 12 AM $ 22.54
-0.39%
$ 22.54 billion $ 15,072
Oct 8, 11 PM $ 22.63
-0.02%
$ 22.63 billion $ 15,164
Oct 8, 10 PM $ 22.61
+0.55%
$ 22.61 billion $ 14,450
Oct 8, 9 PM $ 22.56
+0.27%
$ 22.56 billion $ 12,757
Oct 8, 8 PM $ 22.53
+0.22%
$ 22.53 billion $ 12,974
Oct 8, 7 PM $ 22.51
+0.72%
$ 22.51 billion $ 12,938
Oct 8, 6 PM $ 22.41
+0.00%
$ 22.41 billion $ 12,922
Oct 8, 5 PM $ 22.55
+2.15%
$ 22.55 billion $ 10,725
Oct 8, 4 PM $ 22.02
+0.29%
$ 22.02 billion $ 10,201
Oct 8, 3 PM $ 22.08
+0.42%
$ 22.08 billion $ 11,760
Oct 8, 2 PM $ 22.15
+1.10%
$ 22.15 billion $ 22,659
Oct 8, 1 PM $ 21.97
-0.82%
$ 21.97 billion $ 24,777
Oct 8, 12 PM $ 21.99
-0.24%
$ 21.99 billion $ 26,717
Oct 8, 11 AM $ 22.03
-0.11%
$ 22.03 billion $ 26,762
Oct 8, 10 AM $ 21.97
+0.05%
$ 21.97 billion $ 26,763
Oct 8, 9 AM $ 21.94
-0.63%
$ 21.94 billion $ 27,137
Oct 8, 8 AM $ 21.97
+0.63%
$ 21.97 billion $ 27,129
Oct 8, 7 AM $ 21.83
-0.01%
$ 21.83 billion $ 27,150
Oct 8, 6 AM $ 21.86
+0.14%
$ 21.86 billion $ 27,877
Oct 8, 5 AM $ 21.8
-0.59%
$ 21.8 billion $ 42,859
Oct 8, 4 AM $ 21.92
+0.80%
$ 21.92 billion $ 42,912
Oct 8, 3 AM $ 21.77
-0.98%
$ 21.77 billion $ 43,123
Oct 8, 2 AM $ 21.97
-0.52%
$ 21.97 billion $ 42,842
Oct 8, 1 AM $ 22.06
+0.14%
$ 22.06 billion $ 43,095
Oct 8, 12 AM $ 22.02
+0.87%
$ 22.02 billion $ 48,850
Oct 7, 11 PM $ 21.86
-0.92%
$ 21.86 billion $ 48,211
Oct 7, 10 PM $ 22.09
+0.36%
$ 22.09 billion $ 48,549
Oct 7, 9 PM $ 22.06
-0.23%
$ 22.06 billion $ 48,842