LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 PM $ 22.09
+0.36%
$ 22.09 billion $ 48,549
Oct 7, 9 PM $ 22.06
-0.23%
$ 22.06 billion $ 48,842
Oct 7, 8 PM $ 22.13
+0.96%
$ 22.13 billion $ 51,891
Oct 7, 7 PM $ 21.89
-0.02%
$ 21.89 billion $ 54,938
Oct 7, 6 PM $ 21.87
-0.41%
$ 21.87 billion $ 58,394
Oct 7, 5 PM $ 22.01
+0.00%
$ 22.01 billion $ 62,827
Oct 7, 1 PM $ 22.82
+0.00%
$ 22.72 billion $ 69,618
Oct 7, 12 PM $ 22.72
-0.49%
$ 22.72 billion $ 69,625
Oct 7, 11 AM $ 22.83
+0.23%
$ 22.83 billion $ 69,561
Oct 7, 10 AM $ 22.73
-0.02%
$ 22.73 billion $ 69,560
Oct 7, 9 AM $ 22.71
-0.05%
$ 22.71 billion $ 69,097
Oct 7, 8 AM $ 22.65
-0.92%
$ 22.65 billion $ 69,086
Oct 7, 7 AM $ 23.01
-0.55%
$ 23.01 billion $ 69,079
Oct 7, 6 AM $ 23.2
-1.45%
$ 23.2 billion $ 67,997
Oct 7, 5 AM $ 23.55
+0.23%
$ 23.55 billion $ 53,015
Oct 7, 4 AM $ 23.33
-0.12%
$ 23.33 billion $ 52,967
Oct 7, 3 AM $ 23.38
-0.07%
$ 23.38 billion $ 52,722
Oct 7, 2 AM $ 23.52
-0.48%
$ 23.52 billion $ 52,655
Oct 7, 1 AM $ 23.48
+0.00%
$ 23.48 billion $ 51,547
Oct 7, 12 AM $ 23.38
-0.23%
$ 23.38 billion $ 50,710
Oct 6, 11 PM $ 23.45
+0.04%
$ 23.45 billion $ 53,181
Oct 6, 10 PM $ 23.52
+0.56%
$ 23.52 billion $ 51,159
Oct 6, 9 PM $ 23.38
-0.27%
$ 23.38 billion $ 49,599
Oct 6, 8 PM $ 23.46
+0.15%
$ 23.46 billion $ 47,770
Oct 6, 7 PM $ 23.45
+0.55%
$ 23.45 billion $ 45,616
Oct 6, 6 PM $ 23.39
+0.24%
$ 23.39 billion $ 38,010
Oct 6, 5 PM $ 23.26
+1.39%
$ 23.26 billion $ 31,044
Oct 6, 4 PM $ 22.8
-0.55%
$ 22.8 billion $ 20,716
Oct 6, 3 PM $ 22.91
+0.87%
$ 22.91 billion $ 19,988
Oct 6, 2 PM $ 22.76
+1.39%
$ 22.76 billion $ 18,050
Oct 6, 1 PM $ 22.43
+0.67%
$ 22.43 billion $ 15,252
Oct 6, 12 PM $ 22.26
+0.62%
$ 22.26 billion $ 12,117
Oct 6, 11 AM $ 22.09
-0.32%
$ 22.09 billion $ 12,180
Oct 6, 10 AM $ 22.08
-0.27%
$ 22.08 billion $ 12,181
Oct 6, 9 AM $ 22.13
-0.06%
$ 22.13 billion $ 12,346
Oct 6, 8 AM $ 22.08
+0.82%
$ 22.08 billion $ 13,683
Oct 6, 7 AM $ 21.92
-0.43%
$ 21.92 billion $ 13,976
Oct 6, 6 AM $ 22.13
+1.42%
$ 22.13 billion $ 14,633
Oct 6, 5 AM $ 21.78
-0.46%
$ 21.78 billion $ 14,608
Oct 6, 4 AM $ 21.89
-0.05%
$ 21.89 billion $ 14,608
Oct 6, 3 AM $ 21.94
+0.22%
$ 21.94 billion $ 16,280
Oct 6, 2 AM $ 21.79
-0.44%
$ 21.79 billion $ 16,463
Oct 6, 1 AM $ 21.95
+1.56%
$ 21.95 billion $ 22,067
Oct 6, 12 AM $ 21.97
-0.09%
$ 21.97 billion $ 19,267
Oct 5, 11 PM $ 22.09
+0.19%
$ 22.09 billion $ 15,255
Oct 5, 10 PM $ 21.99
-0.29%
$ 21.99 billion $ 15,279
Oct 5, 9 PM $ 22.05
-0.14%
$ 22.05 billion $ 15,362
Oct 5, 8 PM $ 22.09
+0.66%
$ 22.09 billion $ 15,833
Oct 5, 7 PM $ 22.16
-0.73%
$ 22.16 billion $ 14,625
Oct 5, 6 PM $ 22.31
+0.22%
$ 22.31 billion $ 14,591