LayerZero powered LINK deployed by HyBridge Historical Data

LINK0 Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 22.31
+0.22%
$ 22.31 billion $ 14,591
Oct 5, 5 PM $ 22.43
-0.09%
$ 22.43 billion $ 14,581
Oct 5, 4 PM $ 22.56
+0.45%
$ 22.56 billion $ 14,503
Oct 5, 3 PM $ 22.43
-0.12%
$ 22.43 billion $ 14,437
Oct 5, 2 PM $ 22.51
+0.10%
$ 22.51 billion $ 14,927
Oct 5, 1 PM $ 22.55
+0.01%
$ 22.55 billion $ 14,385
Oct 5, 12 PM $ 22.62
-0.44%
$ 22.62 billion $ 14,475
Oct 5, 11 AM $ 22.57
-0.47%
$ 22.57 billion $ 14,425
Oct 5, 10 AM $ 22.58
-0.76%
$ 22.58 billion $ 14,430
Oct 5, 9 AM $ 22.75
-0.25%
$ 22.75 billion $ 14,375
Oct 5, 8 AM $ 22.9
+0.48%
$ 22.9 billion $ 13,088
Oct 5, 7 AM $ 22.72
+0.44%
$ 22.72 billion $ 12,757
Oct 5, 6 AM $ 22.57
+0.23%
$ 22.57 billion $ 12,133
Oct 5, 5 AM $ 22.55
-0.23%
$ 22.55 billion $ 12,145
Oct 5, 4 AM $ 22.34
-0.29%
$ 22.34 billion $ 12,146
Oct 5, 3 AM $ 22.44
+0.51%
$ 22.44 billion $ 10,465
Oct 5, 2 AM $ 22.4
+1.31%
$ 22.4 billion $ 9,723
Oct 5, 1 AM $ 22.09
+0.45%
$ 22.09 billion $ 4,677
Oct 5, 12 AM $ 22.08
+0.27%
$ 22.08 billion $ 6,164
Oct 4, 11 PM $ 22.01
-0.15%
$ 22.01 billion $ 6,130
Oct 4, 10 PM $ 22.08
+0.12%
$ 22.08 billion $ 6,307
Oct 4, 9 PM $ 22.09
+0.33%
$ 22.09 billion $ 6,226
Oct 4, 8 PM $ 22.05
+0.27%
$ 22.05 billion $ 5,721
Oct 4, 7 PM $ 21.97
+0.30%
$ 21.97 billion $ 9,879
Oct 4, 6 PM $ 21.9
+0.07%
$ 21.9 billion $ 10,511
Oct 4, 5 PM $ 21.91
-0.24%
$ 21.91 billion $ 13,893
Oct 4, 4 PM $ 21.94
+0.31%
$ 21.94 billion $ 24,217
Oct 4, 3 PM $ 21.84
-0.50%
$ 21.84 billion $ 25,648
Oct 4, 2 PM $ 22.09
+0.16%
$ 22.09 billion $ 29,334
Oct 4, 1 PM $ 22.1
+0.88%
$ 22.1 billion $ 30,187
Oct 4, 12 PM $ 21.91
+0.08%
$ 21.91 billion $ 30,467
Oct 4, 11 AM $ 21.82
+0.07%
$ 21.82 billion $ 30,919
Oct 4, 10 AM $ 21.85
+0.05%
$ 21.85 billion $ 30,919
Oct 4, 9 AM $ 21.95
+0.34%
$ 21.95 billion $ 30,850
Oct 4, 8 AM $ 21.88
-0.82%
$ 21.88 billion $ 30,806
Oct 4, 7 AM $ 22.1
-0.54%
$ 22.1 billion $ 30,817
Oct 4, 6 AM $ 22.24
+0.07%
$ 22.24 billion $ 30,828
Oct 4, 5 AM $ 22.24
+0.10%
$ 22.24 billion $ 30,878
Oct 4, 4 AM $ 22.16
-0.31%
$ 22.16 billion $ 30,865
Oct 4, 3 AM $ 22.21
-0.13%
$ 22.21 billion $ 30,883
Oct 4, 2 AM $ 22.26
-0.22%
$ 22.26 billion $ 30,934
Oct 4, 1 AM $ 22.33
-0.63%
$ 22.33 billion $ 29,500
Oct 4, 12 AM $ 22.46
-0.58%
$ 22.46 billion $ 31,748
Oct 3, 11 PM $ 22.58
-0.44%
$ 22.58 billion $ 31,665
Oct 3, 10 PM $ 22.63
+0.03%
$ 22.63 billion $ 31,566
Oct 3, 9 PM $ 22.62
+0.08%
$ 22.62 billion $ 32,412
Oct 3, 8 PM $ 22.55
-0.50%
$ 22.55 billion $ 32,520
Oct 3, 7 PM $ 22.68
+0.84%
$ 22.68 billion $ 28,662
Oct 3, 6 PM $ 22.48
-0.13%
$ 22.48 billion $ 27,955
Oct 3, 5 PM $ 22.49
-2.21%
$ 22.49 billion $ 27,742