ESTV Historical Data

ESTV Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 1.27
+0.00%
$ 1.27 billion $ 70,262
May 24, 4 PM $ 1.27
+0.04%
$ 1.27 billion $ 73,739
May 24, 3 PM $ 1.27
-0.13%
$ 1.27 billion $ 76,139
May 24, 2 PM $ 1.27
-0.01%
$ 1.27 billion $ 79,109
May 24, 1 PM $ 1.27
+0.05%
$ 1.27 billion $ 83,322
May 24, 12 PM $ 1.27
-0.02%
$ 1.27 billion $ 89,800
May 24, 11 AM $ 1.27
+0.03%
$ 1.27 billion $ 89,720
May 24, 10 AM $ 1.27
+0.07%
$ 1.27 billion $ 90,202
May 24, 9 AM $ 1.27
-0.08%
$ 1.27 billion $ 91,052
May 24, 8 AM $ 1.27
+0.05%
$ 1.27 billion $ 90,382
May 24, 7 AM $ 1.27
-0.05%
$ 1.27 billion $ 90,123
May 24, 6 AM $ 1.27
-0.05%
$ 1.27 billion $ 90,288
May 24, 5 AM $ 1.27
-0.09%
$ 1.27 billion $ 81,501
May 24, 4 AM $ 1.27
-0.44%
$ 1.27 billion $ 76,905
May 24, 3 AM $ 1.28
+0.25%
$ 1.28 billion $ 73,479
May 24, 2 AM $ 1.28
-0.10%
$ 1.28 billion $ 70,596
May 24, 1 AM $ 1.28
-0.16%
$ 1.28 billion $ 67,897
May 24, 12 AM $ 1.28
+0.35%
$ 1.28 billion $ 65,153
May 23, 11 PM $ 1.28
+0.93%
$ 1.28 billion $ 62,107
May 23, 10 PM $ 1.26
+0.13%
$ 1.26 billion $ 58,346
May 23, 9 PM $ 1.26
+0.40%
$ 1.26 billion $ 53,853
May 23, 8 PM $ 1.26
+0.80%
$ 1.26 billion $ 49,304
May 23, 7 PM $ 1.25
-0.06%
$ 1.25 billion $ 45,828
May 23, 6 PM $ 1.25
+0.33%
$ 1.25 billion $ 41,873
May 23, 5 PM $ 1.24
+0.15%
$ 1.24 billion $ 37,045
May 23, 4 PM $ 1.24
+0.12%
$ 1.24 billion $ 32,810
May 23, 3 PM $ 1.24
+0.39%
$ 1.24 billion $ 30,805
May 23, 2 PM $ 1.24
+0.25%
$ 1.24 billion $ 28,180
May 23, 1 PM $ 1.23
-0.63%
$ 1.23 billion $ 24,493
May 23, 12 PM $ 1.24
+0.37%
$ 1.24 billion $ 18,970
May 23, 11 AM $ 1.24
-0.05%
$ 1.24 billion $ 19,851
May 23, 10 AM $ 1.24
+0.05%
$ 1.24 billion $ 20,318
May 23, 9 AM $ 1.24
+0.00%
$ 1.24 billion $ 22,875
May 23, 8 AM $ 1.24
+0.15%
$ 1.24 billion $ 27,915
May 23, 7 AM $ 1.23
+0.69%
$ 1.23 billion $ 30,701
May 23, 6 AM $ 1.22
-0.26%
$ 1.22 billion $ 33,392
May 23, 5 AM $ 1.22
-0.38%
$ 1.22 billion $ 38,164
May 23, 4 AM $ 1.23
+0.25%
$ 1.23 billion $ 42,294
May 23, 3 AM $ 1.23
-2.11%
$ 1.23 billion $ 49,927
May 23, 2 AM $ 1.25
-1.85%
$ 1.25 billion $ 52,376
May 23, 1 AM $ 1.28
-0.07%
$ 1.28 billion $ 55,310
May 23, 12 AM $ 1.28
-0.19%
$ 1.28 billion $ 59,227
May 22, 11 PM $ 1.28
+0.23%
$ 1.28 billion $ 63,315
May 22, 10 PM $ 1.28
-0.04%
$ 1.28 billion $ 67,468
May 22, 9 PM $ 1.28
-0.10%
$ 1.28 billion $ 71,584
May 22, 8 PM $ 1.28
-0.18%
$ 1.28 billion $ 75,847
May 22, 7 PM $ 1.28
-2.72%
$ 1.28 billion $ 78,676
May 22, 6 PM $ 1.32
-1.42%
$ 1.32 billion $ 43,423
May 22, 5 PM $ 1.33
+1.87%
$ 1.33 billion $ 45,985
May 22, 4 PM $ 1.31
-2.27%
$ 1.31 billion $ 91,072