ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today $ 1.34
+0.00%
$ 1.41 billion $ 50,126
Yesterday $ 1.47
-8.81%
$ 1.47 billion $ 107,535
May 20, 2026 $ 1.61
+0.71%
$ 1.61 billion $ 110,760
May 19, 2026 $ 1.6
-3.88%
$ 1.6 billion $ 105,908
May 18, 2026 $ 1.66
-4.89%
$ 1.66 billion $ 96,396
May 17, 2026 $ 1.75
-1.22%
$ 1.75 billion $ 111,372
May 16, 2026 $ 1.77
-0.92%
$ 1.77 billion $ 99,644
May 15, 2026 $ 1.79
+0.18%
$ 1.79 billion $ 106,968
May 14, 2026 $ 1.78
-0.19%
$ 1.78 billion $ 107,449
May 13, 2026 $ 1.79
+1.69%
$ 1.79 billion $ 95,143
May 12, 2026 $ 1.76
-0.04%
$ 1.76 billion $ 97,571
May 11, 2026 $ 1.76
+4.13%
$ 1.76 billion $ 100,389
May 10, 2026 $ 1.69
+4.50%
$ 1.69 billion $ 98,790
May 9, 2026 $ 1.62
+2.94%
$ 1.62 billion $ 101,189
May 8, 2026 $ 1.56
-2.38%
$ 1.56 billion $ 71,982
May 7, 2026 $ 1.61
-0.12%
$ 1.61 billion $ 95,054
May 6, 2026 $ 1.61
-0.46%
$ 1.61 billion $ 95,352
May 5, 2026 $ 1.61
-6.64%
$ 1.61 billion $ 88,751
May 4, 2026 $ 1.73
-3.56%
$ 1.73 billion $ 62,790
May 3, 2026 $ 1.79
-0.53%
$ 1.79 billion $ 92,654
May 2, 2026 $ 1.8
-1.15%
$ 1.8 billion $ 92,138
May 1, 2026 $ 1.82
-0.06%
$ 1.82 billion $ 96,244
Apr 30, 2026 $ 1.82
+1.83%
$ 1.82 billion $ 95,166
Apr 29, 2026 $ 1.79
+3.15%
$ 1.79 billion $ 94,612
Apr 28, 2026 $ 1.73
+17.24%
$ 1.73 billion $ 93,845
Apr 27, 2026 $ 1.48
-7.92%
$ 1.47 billion $ 100,667
Apr 26, 2026 $ 1.61
-1.67%
$ 1.61 billion $ 89,066
Apr 25, 2026 $ 1.63
-14.16%
$ 1.63 billion $ 128,268
Apr 24, 2026 $ 1.9
-0.51%
$ 1.9 billion $ 147,594
Apr 23, 2026 $ 1.91
-0.08%
$ 1.91 billion $ 193,254
Apr 22, 2026 $ 1.91
-0.01%
$ 1.91 billion $ 158,480
Apr 21, 2026 $ 1.91
+0.13%
$ 1.91 billion $ 188,873
Apr 20, 2026 $ 1.91
+0.02%
$ 1.91 billion $ 236,131
Apr 19, 2026 $ 1.91
-0.10%
$ 1.91 billion $ 248,285
Apr 18, 2026 $ 1.91
+0.15%
$ 1.91 billion $ 191,615
Apr 17, 2026 $ 1.91
-0.07%
$ 1.91 billion $ 238,831
Apr 16, 2026 $ 1.91
+0.01%
$ 1.91 billion $ 289,649
Apr 15, 2026 $ 1.91
-0.25%
$ 1.91 billion $ 375,604
Apr 14, 2026 $ 1.92
+2.75%
$ 1.92 billion $ 268,498
Apr 13, 2026 $ 1.87
+0.00%
$ 1.87 billion $ 158,563
Apr 12, 2026 $ 1.87
-0.01%
$ 1.87 billion $ 126,600
Apr 11, 2026 $ 1.87
-0.14%
$ 1.87 billion $ 92,573
Apr 10, 2026 $ 1.87
+0.45%
$ 1.87 billion $ 143,754
Apr 9, 2026 $ 1.86
+0.06%
$ 1.86 billion $ 134,426
Apr 8, 2026 $ 1.86
+0.22%
$ 1.86 billion $ 137,090
Apr 7, 2026 $ 1.85
-1.56%
$ 1.85 billion $ 115,827
Apr 6, 2026 $ 1.88
+0.99%
$ 1.88 billion $ 116,623
Apr 5, 2026 $ 1.86
-5.09%
$ 1.86 billion $ 105,174
Apr 4, 2026 $ 1.96
+0.92%
$ 1.96 billion $ 143,947
Apr 3, 2026 $ 1.93
-1.87%
$ 1.93 billion $ 133,467
Download