ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today $ 1.51
+0.00%
$ 1.51 billion $ 139,929
Yesterday $ 1.49
+0.77%
$ 1.49 billion $ 132,473
Jun 30, 2026 $ 1.48
-0.55%
$ 1.48 billion $ 131,271
Jun 29, 2026 $ 1.49
+1.22%
$ 1.49 billion $ 134,001
Jun 28, 2026 $ 1.47
+1.73%
$ 1.47 billion $ 136,445
Jun 27, 2026 $ 1.45
+1.16%
$ 1.45 billion $ 132,065
Jun 26, 2026 $ 1.43
+0.82%
$ 1.43 billion $ 127,197
Jun 25, 2026 $ 1.42
+0.99%
$ 1.42 billion $ 132,855
Jun 24, 2026 $ 1.4
-0.16%
$ 1.4 billion $ 120,327
Jun 23, 2026 $ 1.4
+0.21%
$ 1.4 billion $ 119,687
Jun 22, 2026 $ 1.4
+1.09%
$ 1.4 billion $ 123,328
Jun 21, 2026 $ 1.39
+0.03%
$ 1.39 billion $ 120,889
Jun 20, 2026 $ 1.38
-0.01%
$ 1.38 billion $ 118,969
Jun 19, 2026 $ 1.39
+1.74%
$ 1.39 billion $ 121,655
Jun 18, 2026 $ 1.36
+2.81%
$ 1.36 billion $ 99,554
Jun 17, 2026 $ 1.32
-1.58%
$ 1.32 billion $ 59,583
Jun 16, 2026 $ 1.35
+0.37%
$ 1.35 billion $ 65,717
Jun 15, 2026 $ 1.34
-0.08%
$ 1.34 billion $ 137,633
Jun 14, 2026 $ 1.34
+0.12%
$ 1.34 billion $ 172,947
Jun 13, 2026 $ 1.34
+0.04%
$ 1.34 billion $ 175,886
Jun 12, 2026 $ 1.34
+0.02%
$ 1.34 billion $ 172,445
Jun 11, 2026 $ 1.34
-0.04%
$ 1.34 billion $ 173,974
Jun 10, 2026 $ 1.34
+0.29%
$ 1.34 billion $ 178,554
Jun 9, 2026 $ 1.34
+0.51%
$ 1.34 billion $ 188,932
Jun 8, 2026 $ 1.33
+0.17%
$ 1.33 billion $ 179,529
Jun 7, 2026 $ 1.33
+0.14%
$ 1.33 billion $ 191,565
Jun 6, 2026 $ 1.32
-0.06%
$ 1.32 billion $ 190,125
Jun 5, 2026 $ 1.33
+0.16%
$ 1.33 billion $ 192,666
Jun 4, 2026 $ 1.32
-0.13%
$ 1.32 billion $ 191,354
Jun 3, 2026 $ 1.33
+0.01%
$ 1.33 billion $ 195,283
Jun 2, 2026 $ 1.33
-0.02%
$ 1.33 billion $ 192,575
Jun 1, 2026 $ 1.33
+0.55%
$ 1.33 billion $ 191,792
May 31, 2026 $ 1.32
+0.07%
$ 1.32 billion $ 164,024
May 30, 2026 $ 1.32
+0.11%
$ 1.32 billion $ 161,247
May 29, 2026 $ 1.32
+0.77%
$ 1.32 billion $ 171,258
May 28, 2026 $ 1.31
+3.06%
$ 1.31 billion $ 165,010
May 27, 2026 $ 1.27
-0.75%
$ 1.27 billion $ 134,934
May 26, 2026 $ 1.28
+0.48%
$ 1.28 billion $ 49,528
May 25, 2026 $ 1.27
-0.13%
$ 1.27 billion $ 27,031
May 24, 2026 $ 1.27
-0.17%
$ 1.27 billion $ 50,744
May 23, 2026 $ 1.28
-0.23%
$ 1.28 billion $ 62,107
May 22, 2026 $ 1.28
-12.88%
$ 1.28 billion $ 63,315
May 21, 2026 $ 1.47
-8.81%
$ 1.47 billion $ 107,535
May 20, 2026 $ 1.61
+0.71%
$ 1.61 billion $ 110,760
May 19, 2026 $ 1.6
-3.88%
$ 1.6 billion $ 105,908
May 18, 2026 $ 1.66
-4.89%
$ 1.66 billion $ 96,396
May 17, 2026 $ 1.75
-1.22%
$ 1.75 billion $ 111,372
May 16, 2026 $ 1.77
-0.92%
$ 1.77 billion $ 99,644
May 15, 2026 $ 1.79
+0.18%
$ 1.79 billion $ 106,968
May 14, 2026 $ 1.78
-0.19%
$ 1.78 billion $ 107,449
Download