ESTV Historical Data

ESTV
Download
Date Close Price change Market cap Trading volume
Today $ 1.82
+0.03%
$ 1.82 billion $ 95,849
Yesterday $ 1.82
-0.06%
$ 1.82 billion $ 96,244
Apr 30, 2026 $ 1.82
+1.83%
$ 1.82 billion $ 95,166
Apr 29, 2026 $ 1.79
+3.15%
$ 1.79 billion $ 94,612
Apr 28, 2026 $ 1.73
+17.24%
$ 1.73 billion $ 93,845
Apr 27, 2026 $ 1.48
-7.92%
$ 1.47 billion $ 100,667
Apr 26, 2026 $ 1.61
-1.67%
$ 1.61 billion $ 89,066
Apr 25, 2026 $ 1.63
-14.16%
$ 1.63 billion $ 128,268
Apr 24, 2026 $ 1.9
-0.51%
$ 1.9 billion $ 147,594
Apr 23, 2026 $ 1.91
-0.08%
$ 1.91 billion $ 193,254
Apr 22, 2026 $ 1.91
-0.01%
$ 1.91 billion $ 158,480
Apr 21, 2026 $ 1.91
+0.13%
$ 1.91 billion $ 188,873
Apr 20, 2026 $ 1.91
+0.02%
$ 1.91 billion $ 236,131
Apr 19, 2026 $ 1.91
-0.10%
$ 1.91 billion $ 248,285
Apr 18, 2026 $ 1.91
+0.15%
$ 1.91 billion $ 191,615
Apr 17, 2026 $ 1.91
-0.07%
$ 1.91 billion $ 238,831
Apr 16, 2026 $ 1.91
+0.01%
$ 1.91 billion $ 289,649
Apr 15, 2026 $ 1.91
-0.25%
$ 1.91 billion $ 375,604
Apr 14, 2026 $ 1.92
+2.75%
$ 1.92 billion $ 268,498
Apr 13, 2026 $ 1.87
+0.00%
$ 1.87 billion $ 158,563
Apr 12, 2026 $ 1.87
-0.01%
$ 1.87 billion $ 126,600
Apr 11, 2026 $ 1.87
-0.14%
$ 1.87 billion $ 92,573
Apr 10, 2026 $ 1.87
+0.45%
$ 1.87 billion $ 143,754
Apr 9, 2026 $ 1.86
+0.06%
$ 1.86 billion $ 134,426
Apr 8, 2026 $ 1.86
+0.22%
$ 1.86 billion $ 137,090
Apr 7, 2026 $ 1.85
-1.56%
$ 1.85 billion $ 115,827
Apr 6, 2026 $ 1.88
+0.99%
$ 1.88 billion $ 116,623
Apr 5, 2026 $ 1.86
-5.09%
$ 1.86 billion $ 105,174
Apr 4, 2026 $ 1.96
+0.92%
$ 1.96 billion $ 143,947
Apr 3, 2026 $ 1.93
-1.87%
$ 1.93 billion $ 133,467
Apr 2, 2026 $ 1.97
-1.39%
$ 1.97 billion $ 149,604
Apr 1, 2026 $ 2
+0.38%
$ 2 billion $ 140,836
Mar 31, 2026 $ 1.98
-1.06%
$ 1.98 billion $ 172,150
Mar 30, 2026 $ 2
+0.86%
$ 2 billion $ 204,768
Mar 29, 2026 $ 1.98
+4.44%
$ 1.98 billion $ 206,021
Mar 28, 2026 $ 1.9
+3.98%
$ 1.9 billion $ 207,289
Mar 27, 2026 $ 1.83
-0.61%
$ 1.83 billion $ 150,188
Mar 26, 2026 $ 1.83
-13.42%
$ 1.83 billion $ 162,723
Mar 25, 2026 $ 2.11
+0.70%
$ 2.11 billion $ 98,122
Mar 24, 2026 $ 2.1
-0.05%
$ 2.1 billion $ 92,306
Mar 23, 2026 $ 2.1
+0.09%
$ 2.1 billion $ 92,464
Mar 22, 2026 $ 2.1
+0.00%
$ 2.1 billion $ 93,759
Mar 21, 2026 $ 2.1
-0.08%
$ 2.1 billion $ 93,180
Mar 20, 2026 $ 2.1
+0.39%
$ 2.1 billion $ 92,818
Mar 19, 2026 $ 2.09
-0.15%
$ 2.09 billion $ 92,773
Mar 18, 2026 $ 2.09
+0.00%
$ 2.09 billion $ 93,503
Mar 17, 2026 $ 2.09
-0.11%
$ 2.09 billion $ 86,018
Mar 16, 2026 $ 2.09
-0.23%
$ 2.09 billion $ 90,542
Mar 15, 2026 $ 2.1
+0.22%
$ 2.1 billion $ 63,108
Mar 14, 2026 $ 2.09
+0.09%
$ 2.09 billion $ 92,771
Download