ESTV Historical Data

ESTV Page 10
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,159
4:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,159
4:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,177
4:25 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,217
4:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,217
4:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,216
4:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,216
4:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,241
4:20 AM $ 1.34
-0.01%
$ 1.34 billion $ 173,128
4:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,188
4:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,188
4:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,089
4:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,089
4:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,013
4:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
4:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
4:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,069
4:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,069
4:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,137
4:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,137
4:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,195
4:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,195
4:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,214
4:05 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,170
4:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,170
4:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,781
4:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,781
4:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,897
4:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,897
3:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,916
3:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,944
3:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,092
3:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,092
3:55 AM $ 1.34
+0.01%
$ 1.34 billion $ 174,063
3:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,008
3:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 174,008
3:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,867
3:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,867
3:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,916
3:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,916
3:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,774
3:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,774
3:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,695
3:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,595
3:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,388
3:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,388