ESTV Historical Data

ESTV Page 10
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,619
12:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,619
12:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,588
12:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,590
12:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,590
12:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,642
12:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,642
12:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,642
12:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,642
12:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,970
12:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,970
12:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,970
12:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,936
12:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,936
12:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,010
12:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,010
12:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,060
12:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,061
12:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,061
12:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,155
12:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,366
12:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,366
12:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 92,573
11:59 PM $ 1.87
+0.00%
$ 1.87 billion $ 92,573
11:58 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,121
11:57 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,121
11:56 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,113
11:55 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,113
11:54 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,096
11:53 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,096
11:52 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,345
11:51 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,345
11:50 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,394
11:49 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,476
11:48 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,476
11:47 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,476
11:46 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,476
11:45 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,507
11:44 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,507
11:43 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,353
11:42 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,353
11:41 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,155
11:40 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,155
11:39 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,377
11:38 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,377
11:37 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,476
11:36 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,476
11:35 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,457
11:34 PM $ 1.87
-0.09%
$ 1.87 billion $ 93,457
11:33 PM $ 1.87
+0.00%
$ 1.87 billion $ 93,488