ESTV Historical Data

ESTV Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 1.33
+1.87%
$ 1.33 billion $ 45,985
May 22, 4 PM $ 1.31
-2.27%
$ 1.31 billion $ 91,072
May 22, 3 PM $ 1.41
-0.39%
$ 1.41 billion $ 92,579
May 22, 2 PM $ 1.42
-2.52%
$ 1.42 billion $ 94,883
May 22, 1 PM $ 1.43
-0.14%
$ 1.43 billion $ 51,537
May 22, 12 PM $ 1.42
+0.00%
$ 1.42 billion $ 98,822
May 22, 11 AM $ 1.42
-4.04%
$ 1.42 billion $ 100,374
May 22, 10 AM $ 1.48
-1.00%
$ 1.48 billion $ 101,925
May 22, 9 AM $ 1.5
-0.71%
$ 1.5 billion $ 102,405
May 22, 8 AM $ 1.51
+0.17%
$ 1.51 billion $ 102,133
May 22, 7 AM $ 1.51
+0.01%
$ 1.51 billion $ 103,955
May 22, 6 AM $ 1.51
+0.40%
$ 1.51 billion $ 105,600
May 22, 5 AM $ 1.5
+0.03%
$ 1.5 billion $ 105,500
May 22, 4 AM $ 1.5
-0.35%
$ 1.5 billion $ 105,879
May 22, 3 AM $ 1.51
+0.10%
$ 1.51 billion $ 101,602
May 22, 2 AM $ 1.51
+1.07%
$ 1.51 billion $ 108,981
May 22, 1 AM $ 1.49
+5.24%
$ 1.49 billion $ 108,299
May 22, 12 AM $ 1.42
-3.47%
$ 1.42 billion $ 106,618
May 21, 11 PM $ 1.47
-2.53%
$ 1.47 billion $ 107,535
May 21, 10 PM $ 1.51
-0.12%
$ 1.51 billion $ 108,153
May 21, 9 PM $ 1.51
+0.26%
$ 1.51 billion $ 108,407
May 21, 8 PM $ 1.5
-0.22%
$ 1.5 billion $ 108,292
May 21, 7 PM $ 1.51
+0.00%
$ 1.51 billion $ 108,564
May 21, 6 PM $ 1.51
-0.23%
$ 1.51 billion $ 108,887
May 21, 5 PM $ 1.51
-0.19%
$ 1.51 billion $ 106,880
May 21, 4 PM $ 1.51
+0.01%
$ 1.51 billion $ 106,920
May 21, 3 PM $ 1.51
+0.36%
$ 1.51 billion $ 107,047
May 21, 2 PM $ 1.51
+0.03%
$ 1.51 billion $ 107,691
May 21, 1 PM $ 1.51
-0.30%
$ 1.51 billion $ 109,823
May 21, 12 PM $ 1.51
+0.80%
$ 1.51 billion $ 110,051
May 21, 11 AM $ 1.5
-0.36%
$ 1.5 billion $ 111,204
May 21, 10 AM $ 1.5
+0.22%
$ 1.5 billion $ 111,103
May 21, 9 AM $ 1.5
-2.31%
$ 1.5 billion $ 111,116
May 21, 8 AM $ 1.54
-2.23%
$ 1.54 billion $ 110,294
May 21, 7 AM $ 1.57
+0.38%
$ 1.57 billion $ 108,482
May 21, 6 AM $ 1.57
-0.60%
$ 1.57 billion $ 107,206
May 21, 5 AM $ 1.58
+0.17%
$ 1.58 billion $ 107,290
May 21, 4 AM $ 1.57
-0.16%
$ 1.57 billion $ 111,065
May 21, 3 AM $ 1.58
-0.70%
$ 1.58 billion $ 119,356
May 21, 2 AM $ 1.59
-0.87%
$ 1.59 billion $ 112,243
May 21, 1 AM $ 1.6
-1.37%
$ 1.6 billion $ 112,753
May 21, 12 AM $ 1.62
+0.88%
$ 1.62 billion $ 113,120
May 20, 11 PM $ 1.61
-1.93%
$ 1.61 billion $ 110,760
May 20, 10 PM $ 1.64
+0.05%
$ 1.64 billion $ 110,070
May 20, 9 PM $ 1.64
-0.19%
$ 1.64 billion $ 110,274
May 20, 8 PM $ 1.64
+1.28%
$ 1.64 billion $ 110,663
May 20, 7 PM $ 1.62
-0.34%
$ 1.62 billion $ 110,934
May 20, 6 PM $ 1.63
-0.87%
$ 1.63 billion $ 110,842
May 20, 5 PM $ 1.64
+0.09%
$ 1.64 billion $ 112,677
May 20, 4 PM $ 1.64
+0.14%
$ 1.64 billion $ 112,619