ESTV Historical Data

ESTV Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 2.1
-0.08%
$ 2.1 billion $ 93,418
Mar 22, 8 AM $ 2.1
-0.01%
$ 2.1 billion $ 93,418
Mar 22, 7 AM $ 2.1
+0.01%
$ 2.1 billion $ 93,530
Mar 22, 6 AM $ 2.1
+0.00%
$ 2.1 billion $ 93,573
Mar 22, 5 AM $ 2.1
-0.03%
$ 2.1 billion $ 92,651
Mar 22, 4 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,652
Mar 22, 3 AM $ 2.1
+0.03%
$ 2.1 billion $ 92,797
Mar 22, 2 AM $ 2.1
-0.02%
$ 2.1 billion $ 92,762
Mar 22, 1 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,946
Mar 22, 12 AM $ 2.1
+0.08%
$ 2.1 billion $ 92,995
Mar 21, 11 PM $ 2.1
-0.09%
$ 2.1 billion $ 93,180
Mar 21, 10 PM $ 2.1
+0.00%
$ 2.1 billion $ 93,269
Mar 21, 9 PM $ 2.1
-0.01%
$ 2.1 billion $ 93,256
Mar 21, 8 PM $ 2.1
+0.53%
$ 2.1 billion $ 93,219
Mar 21, 7 PM $ 2.09
-0.45%
$ 2.09 billion $ 93,378
Mar 21, 6 PM $ 2.1
-0.01%
$ 2.1 billion $ 93,215
Mar 21, 5 PM $ 2.1
-0.01%
$ 2.1 billion $ 93,444
Mar 21, 4 PM $ 2.1
+0.00%
$ 2.1 billion $ 93,364
Mar 21, 3 PM $ 2.1
+0.03%
$ 2.1 billion $ 93,361
Mar 21, 2 PM $ 2.1
-0.01%
$ 2.1 billion $ 93,462
Mar 21, 1 PM $ 2.1
+0.03%
$ 2.1 billion $ 93,339
Mar 21, 12 PM $ 2.1
+0.11%
$ 2.1 billion $ 93,467
Mar 21, 11 AM $ 2.1
+0.00%
$ 2.1 billion $ 93,549
Mar 21, 10 AM $ 2.1
-0.07%
$ 2.1 billion $ 93,433
Mar 21, 9 AM $ 2.1
+0.03%
$ 2.1 billion $ 93,338
Mar 21, 8 AM $ 2.1
+0.01%
$ 2.1 billion $ 93,360
Mar 21, 7 AM $ 2.1
-0.02%
$ 2.1 billion $ 93,347
Mar 21, 6 AM $ 2.1
-0.01%
$ 2.1 billion $ 93,263
Mar 21, 5 AM $ 2.1
+0.00%
$ 2.1 billion $ 93,247
Mar 21, 4 AM $ 2.1
+0.03%
$ 2.1 billion $ 93,215
Mar 21, 3 AM $ 2.1
-0.01%
$ 2.1 billion $ 93,162
Mar 21, 2 AM $ 2.1
-0.03%
$ 2.1 billion $ 93,116
Mar 21, 1 AM $ 2.1
-0.02%
$ 2.1 billion $ 93,093
Mar 21, 12 AM $ 2.1
-0.02%
$ 2.1 billion $ 93,144
Mar 20, 11 PM $ 2.1
-0.01%
$ 2.1 billion $ 92,818
Mar 20, 10 PM $ 2.1
-0.02%
$ 2.1 billion $ 92,636
Mar 20, 9 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,679
Mar 20, 8 PM $ 2.1
-0.07%
$ 2.1 billion $ 92,632
Mar 20, 7 PM $ 2.1
+0.21%
$ 2.1 billion $ 92,641
Mar 20, 6 PM $ 2.09
-0.24%
$ 2.09 billion $ 92,627
Mar 20, 5 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,497
Mar 20, 4 PM $ 2.1
+0.08%
$ 2.1 billion $ 92,587
Mar 20, 3 PM $ 2.1
+0.00%
$ 2.1 billion $ 92,499
Mar 20, 2 PM $ 2.1
+0.02%
$ 2.1 billion $ 92,536
Mar 20, 1 PM $ 2.1
+0.01%
$ 2.1 billion $ 92,411
Mar 20, 12 PM $ 2.1
-0.25%
$ 2.1 billion $ 92,325
Mar 20, 11 AM $ 2.1
+0.03%
$ 2.1 billion $ 92,387
Mar 20, 10 AM $ 2.1
-0.01%
$ 2.1 billion $ 92,371
Mar 20, 9 AM $ 2.1
+0.00%
$ 2.1 billion $ 92,406
Mar 20, 8 AM $ 2.1
+0.49%
$ 2.1 billion $ 92,402