ESTV Historical Data

ESTV Page 11
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,990
1:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,990
1:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,380
1:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,427
1:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,427
1:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,427
1:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,427
1:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,344
1:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,344
1:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,223
1:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,162
1:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,967
1:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,967
1:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,849
1:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,849
1:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,849
12:59 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,866
12:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,225
12:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,225
12:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,209
12:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,215
12:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,215
12:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,215
12:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,215
12:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,237
12:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,237
12:49 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,280
12:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,280
12:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,280
12:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,280
12:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,247
12:44 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,247
12:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,558
12:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,479
12:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,479
12:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,433
12:39 AM $ 1.87
-0.05%
$ 1.87 billion $ 91,393
12:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,393
12:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,393
12:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,393
12:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,393
12:34 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,393
12:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,492
12:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,492
12:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,378
12:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,378
12:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,606
12:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,606
12:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,587
12:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,587