ESTV Historical Data

ESTV Page 11
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,076
4:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,076
4:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,140
4:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,140
4:55 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,035
4:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,035
4:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,026
4:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,026
4:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,074
4:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,202
4:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,202
4:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,202
4:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,615
4:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,615
4:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,565
4:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,565
4:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,562
4:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,562
4:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,589
4:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,615
4:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,618
4:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,618
4:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,546
4:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,546
4:35 AM $ 1.34
-0.01%
$ 1.34 billion $ 173,564
4:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787
4:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787
4:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,159
4:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,159
4:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,168
4:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,177
4:25 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,217
4:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,217
4:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,216
4:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,216
4:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,241
4:20 AM $ 1.34
-0.01%
$ 1.34 billion $ 173,128
4:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,188
4:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,188
4:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,089
4:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,089
4:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,013
4:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
4:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,071
4:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,069
4:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,069
4:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,137