ESTV Historical Data

ESTV Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 1.64
+0.14%
$ 1.64 billion $ 112,619
May 20, 3 PM $ 1.64
-0.01%
$ 1.64 billion $ 112,576
May 20, 2 PM $ 1.64
-0.19%
$ 1.64 billion $ 118,717
May 20, 1 PM $ 1.64
+0.55%
$ 1.64 billion $ 118,747
May 20, 12 PM $ 1.63
+2.26%
$ 1.63 billion $ 118,580
May 20, 11 AM $ 1.6
-0.09%
$ 1.6 billion $ 117,597
May 20, 10 AM $ 1.6
+0.14%
$ 1.6 billion $ 117,681
May 20, 9 AM $ 1.6
+0.01%
$ 1.6 billion $ 117,665
May 20, 8 AM $ 1.59
+0.10%
$ 1.59 billion $ 117,906
May 20, 7 AM $ 1.59
-0.28%
$ 1.59 billion $ 117,508
May 20, 6 AM $ 1.6
+0.16%
$ 1.6 billion $ 117,173
May 20, 5 AM $ 1.59
-2.49%
$ 1.59 billion $ 117,100
May 20, 4 AM $ 1.63
-0.27%
$ 1.63 billion $ 113,352
May 20, 3 AM $ 1.64
+0.26%
$ 1.64 billion $ 105,176
May 20, 2 AM $ 1.63
+0.80%
$ 1.63 billion $ 105,209
May 20, 1 AM $ 1.62
+0.82%
$ 1.62 billion $ 105,119
May 20, 12 AM $ 1.61
+0.60%
$ 1.61 billion $ 105,283
May 19, 11 PM $ 1.6
-0.15%
$ 1.6 billion $ 105,908
May 19, 10 PM $ 1.6
-0.24%
$ 1.6 billion $ 106,105
May 19, 9 PM $ 1.61
+0.30%
$ 1.61 billion $ 105,990
May 19, 8 PM $ 1.6
+0.24%
$ 1.6 billion $ 105,657
May 19, 7 PM $ 1.6
-0.91%
$ 1.6 billion $ 105,730
May 19, 6 PM $ 1.61
+0.13%
$ 1.61 billion $ 105,234
May 19, 5 PM $ 1.62
+0.01%
$ 1.62 billion $ 105,400
May 19, 4 PM $ 1.62
-0.09%
$ 1.62 billion $ 105,516
May 19, 3 PM $ 1.62
-0.07%
$ 1.62 billion $ 105,150
May 19, 2 PM $ 1.62
+0.09%
$ 1.62 billion $ 97,075
May 19, 1 PM $ 1.62
-0.79%
$ 1.62 billion $ 96,910
May 19, 12 PM $ 1.63
+0.60%
$ 1.63 billion $ 96,642
May 19, 11 AM $ 1.62
-0.13%
$ 1.62 billion $ 96,415
May 19, 10 AM $ 1.62
-1.06%
$ 1.62 billion $ 96,479
May 19, 9 AM $ 1.64
-0.13%
$ 1.64 billion $ 96,403
May 19, 8 AM $ 1.64
+0.07%
$ 1.64 billion $ 96,232
May 19, 7 AM $ 1.64
+0.02%
$ 1.64 billion $ 96,701
May 19, 6 AM $ 1.64
-0.29%
$ 1.64 billion $ 96,775
May 19, 5 AM $ 1.65
-0.85%
$ 1.65 billion $ 96,619
May 19, 4 AM $ 1.66
+0.20%
$ 1.66 billion $ 96,454
May 19, 3 AM $ 1.66
+0.15%
$ 1.66 billion $ 96,341
May 19, 2 AM $ 1.66
-0.30%
$ 1.66 billion $ 96,436
May 19, 1 AM $ 1.66
+0.18%
$ 1.66 billion $ 96,760
May 19, 12 AM $ 1.66
-0.31%
$ 1.66 billion $ 96,618
May 18, 11 PM $ 1.66
+0.29%
$ 1.66 billion $ 96,396
May 18, 10 PM $ 1.66
-0.71%
$ 1.66 billion $ 96,432
May 18, 9 PM $ 1.67
+0.03%
$ 1.67 billion $ 96,365
May 18, 8 PM $ 1.67
+0.13%
$ 1.67 billion $ 96,677
May 18, 7 PM $ 1.67
-0.99%
$ 1.67 billion $ 96,445
May 18, 6 PM $ 1.69
-0.03%
$ 1.69 billion $ 96,870
May 18, 5 PM $ 1.69
+0.07%
$ 1.69 billion $ 96,868
May 18, 4 PM $ 1.69
-0.12%
$ 1.69 billion $ 97,054
May 18, 3 PM $ 1.69
-0.29%
$ 1.69 billion $ 97,371