ESTV Historical Data

ESTV Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 2.1
+0.49%
$ 2.1 billion $ 92,402
Mar 20, 7 AM $ 2.09
-0.02%
$ 2.09 billion $ 92,472
Mar 20, 6 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,620
Mar 20, 5 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,471
Mar 20, 4 AM $ 2.09
+0.05%
$ 2.09 billion $ 92,444
Mar 20, 3 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,433
Mar 20, 2 AM $ 2.09
-0.02%
$ 2.09 billion $ 92,759
Mar 20, 1 AM $ 2.09
-0.01%
$ 2.09 billion $ 92,704
Mar 20, 12 AM $ 2.09
+0.03%
$ 2.09 billion $ 92,692
Mar 19, 11 PM $ 2.09
+0.00%
$ 2.09 billion $ 92,773
Mar 19, 10 PM $ 2.09
-0.01%
$ 2.09 billion $ 92,802
Mar 19, 9 PM $ 2.09
+0.00%
$ 2.09 billion $ 92,818
Mar 19, 8 PM $ 2.09
+0.06%
$ 2.09 billion $ 92,932
Mar 19, 7 PM $ 2.09
+0.01%
$ 2.09 billion $ 92,951
Mar 19, 6 PM $ 2.09
-0.03%
$ 2.09 billion $ 92,886
Mar 19, 5 PM $ 2.09
+0.03%
$ 2.09 billion $ 92,850
Mar 19, 4 PM $ 2.09
-0.01%
$ 2.09 billion $ 92,834
Mar 19, 3 PM $ 2.09
+0.02%
$ 2.09 billion $ 92,788
Mar 19, 2 PM $ 2.09
-0.10%
$ 2.09 billion $ 92,759
Mar 19, 1 PM $ 2.09
+0.09%
$ 2.09 billion $ 93,193
Mar 19, 12 PM $ 2.09
+0.12%
$ 2.09 billion $ 93,658
Mar 19, 11 AM $ 2.09
+0.04%
$ 2.09 billion $ 93,737
Mar 19, 10 AM $ 2.09
+0.00%
$ 2.09 billion $ 93,659
Mar 19, 9 AM $ 2.09
+0.06%
$ 2.09 billion $ 93,693
Mar 19, 8 AM $ 2.09
-0.05%
$ 2.09 billion $ 93,663
Mar 19, 7 AM $ 2.09
+0.02%
$ 2.09 billion $ 93,573
Mar 19, 6 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,886
Mar 19, 5 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,893
Mar 19, 4 AM $ 2.09
+0.01%
$ 2.09 billion $ 92,745
Mar 19, 3 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,688
Mar 19, 2 AM $ 2.09
+0.17%
$ 2.09 billion $ 92,564
Mar 19, 1 AM $ 2.09
-0.13%
$ 2.09 billion $ 95,461
Mar 19, 12 AM $ 2.09
+0.01%
$ 2.09 billion $ 94,506
Mar 18, 11 PM $ 2.09
+0.00%
$ 2.09 billion $ 93,503
Mar 18, 10 PM $ 2.09
+0.01%
$ 2.09 billion $ 93,216
Mar 18, 9 PM $ 2.09
+0.02%
$ 2.09 billion $ 92,469
Mar 18, 8 PM $ 2.09
-0.24%
$ 2.09 billion $ 91,959
Mar 18, 7 PM $ 2.09
+0.14%
$ 2.09 billion $ 91,557
Mar 18, 6 PM $ 2.1
+0.12%
$ 2.1 billion $ 91,531
Mar 18, 5 PM $ 2.09
+0.04%
$ 2.09 billion $ 91,565
Mar 18, 4 PM $ 2.09
+0.02%
$ 2.09 billion $ 90,958
Mar 18, 3 PM $ 2.09
-0.03%
$ 2.09 billion $ 90,417
Mar 18, 2 PM $ 2.1
+0.13%
$ 2.1 billion $ 90,046
Mar 18, 1 PM $ 2.09
-0.07%
$ 2.09 billion $ 88,947
Mar 18, 12 PM $ 2.1
+0.16%
$ 2.1 billion $ 88,513
Mar 18, 11 AM $ 2.09
-0.14%
$ 2.09 billion $ 87,778
Mar 18, 10 AM $ 2.09
-0.01%
$ 2.09 billion $ 87,534
Mar 18, 9 AM $ 2.09
+0.06%
$ 2.09 billion $ 87,247
Mar 18, 8 AM $ 2.09
+0.03%
$ 2.09 billion $ 86,975
Mar 18, 7 AM $ 2.09
-0.13%
$ 2.09 billion $ 86,718