ESTV Historical Data

ESTV Page 12
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,212
2:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,212
2:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,520
2:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,520
2:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,515
2:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,515
2:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,515
1:59 AM $ 1.87
-0.09%
$ 1.87 billion $ 88,479
1:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,547
1:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,547
1:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,516
1:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,516
1:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,777
1:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,777
1:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,017
1:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,017
1:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,132
1:49 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,367
1:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,973
1:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,973
1:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,042
1:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,042
1:44 AM $ 1.87
-0.14%
$ 1.87 billion $ 90,096
1:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,096
1:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,059
1:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,327
1:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,327
1:39 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,602
1:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,754
1:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,754
1:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,781
1:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,781
1:34 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,781
1:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,029
1:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,029
1:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,056
1:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,173
1:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,302
1:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,302
1:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,023
1:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 91,023
1:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,885
1:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,885
1:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,878
1:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,878
1:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,958
1:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,958
1:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,973
1:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,973
1:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,973