ESTV Historical Data

ESTV Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 1.69
-0.29%
$ 1.69 billion $ 97,371
May 18, 2 PM $ 1.69
+0.06%
$ 1.69 billion $ 99,332
May 18, 1 PM $ 1.69
-0.09%
$ 1.69 billion $ 99,524
May 18, 12 PM $ 1.69
-0.57%
$ 1.69 billion $ 99,719
May 18, 11 AM $ 1.7
+0.14%
$ 1.7 billion $ 99,799
May 18, 10 AM $ 1.7
-0.71%
$ 1.7 billion $ 99,353
May 18, 9 AM $ 1.71
-0.61%
$ 1.71 billion $ 99,003
May 18, 8 AM $ 1.72
+0.11%
$ 1.72 billion $ 98,989
May 18, 7 AM $ 1.72
-0.02%
$ 1.72 billion $ 98,953
May 18, 6 AM $ 1.72
+0.26%
$ 1.72 billion $ 99,118
May 18, 5 AM $ 1.72
-0.13%
$ 1.72 billion $ 99,075
May 18, 4 AM $ 1.72
-0.08%
$ 1.72 billion $ 99,098
May 18, 3 AM $ 1.72
-1.61%
$ 1.72 billion $ 99,432
May 18, 2 AM $ 1.75
+0.08%
$ 1.75 billion $ 99,277
May 18, 1 AM $ 1.75
-0.06%
$ 1.75 billion $ 110,611
May 18, 12 AM $ 1.75
+0.12%
$ 1.75 billion $ 111,377
May 17, 11 PM $ 1.75
-0.26%
$ 1.75 billion $ 111,372
May 17, 10 PM $ 1.75
+0.31%
$ 1.75 billion $ 111,027
May 17, 9 PM $ 1.75
+0.02%
$ 1.75 billion $ 111,310
May 17, 8 PM $ 1.75
+0.01%
$ 1.75 billion $ 110,975
May 17, 7 PM $ 1.75
+0.31%
$ 1.75 billion $ 111,121
May 17, 6 PM $ 1.74
+0.00%
$ 1.74 billion $ 110,938
May 17, 5 PM $ 1.74
+0.11%
$ 1.74 billion $ 110,807
May 17, 4 PM $ 1.74
+0.07%
$ 1.74 billion $ 110,621
May 17, 3 PM $ 1.73
-0.17%
$ 1.73 billion $ 109,314
May 17, 2 PM $ 1.74
-0.05%
$ 1.74 billion $ 108,947
May 17, 1 PM $ 1.74
+0.70%
$ 1.74 billion $ 107,653
May 17, 12 PM $ 1.73
-0.42%
$ 1.73 billion $ 107,611
May 17, 11 AM $ 1.73
-0.88%
$ 1.73 billion $ 108,000
May 17, 10 AM $ 1.74
+2.55%
$ 1.74 billion $ 107,551
May 17, 9 AM $ 1.7
-0.07%
$ 1.7 billion $ 107,337
May 17, 8 AM $ 1.7
+0.23%
$ 1.7 billion $ 106,130
May 17, 7 AM $ 1.7
+0.12%
$ 1.7 billion $ 106,241
May 17, 6 AM $ 1.7
+0.40%
$ 1.7 billion $ 106,128
May 17, 5 AM $ 1.69
-0.14%
$ 1.69 billion $ 106,221
May 17, 4 AM $ 1.69
+0.16%
$ 1.69 billion $ 106,339
May 17, 3 AM $ 1.69
-2.65%
$ 1.69 billion $ 112,329
May 17, 2 AM $ 1.73
+0.11%
$ 1.73 billion $ 112,044
May 17, 1 AM $ 1.73
-2.14%
$ 1.73 billion $ 100,275
May 17, 12 AM $ 1.77
-0.02%
$ 1.77 billion $ 99,766
May 16, 11 PM $ 1.77
+0.07%
$ 1.77 billion $ 99,644
May 16, 10 PM $ 1.77
-0.08%
$ 1.77 billion $ 99,925
May 16, 9 PM $ 1.77
+0.02%
$ 1.77 billion $ 99,932
May 16, 8 PM $ 1.77
+0.03%
$ 1.77 billion $ 99,853
May 16, 7 PM $ 1.77
-0.02%
$ 1.77 billion $ 99,699
May 16, 6 PM $ 1.77
-0.02%
$ 1.77 billion $ 100,084
May 16, 5 PM $ 1.77
-0.02%
$ 1.77 billion $ 100,340
May 16, 4 PM $ 1.77
-1.08%
$ 1.77 billion $ 100,584
May 16, 3 PM $ 1.79
-2.92%
$ 1.79 billion $ 101,701
May 16, 2 PM $ 1.84
+0.24%
$ 1.84 billion $ 102,086