ESTV Historical Data

ESTV Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 2.09
+0.03%
$ 2.09 billion $ 86,975
Mar 18, 7 AM $ 2.09
-0.13%
$ 2.09 billion $ 86,718
Mar 18, 6 AM $ 2.09
-0.01%
$ 2.09 billion $ 87,301
Mar 18, 5 AM $ 2.09
-0.01%
$ 2.09 billion $ 87,489
Mar 18, 4 AM $ 2.09
+0.01%
$ 2.09 billion $ 87,634
Mar 18, 3 AM $ 2.09
-0.03%
$ 2.09 billion $ 87,436
Mar 18, 2 AM $ 2.09
-0.23%
$ 2.09 billion $ 87,228
Mar 18, 1 AM $ 2.1
+0.16%
$ 2.1 billion $ 84,226
Mar 18, 12 AM $ 2.09
-0.04%
$ 2.09 billion $ 85,321
Mar 17, 11 PM $ 2.09
-0.15%
$ 2.09 billion $ 86,018
Mar 17, 10 PM $ 2.09
+0.01%
$ 2.09 billion $ 86,473
Mar 17, 9 PM $ 2.09
+0.00%
$ 2.09 billion $ 87,207
Mar 17, 8 PM $ 2.09
-0.02%
$ 2.09 billion $ 87,841
Mar 17, 7 PM $ 2.09
+0.00%
$ 2.09 billion $ 88,190
Mar 17, 6 PM $ 2.09
+0.02%
$ 2.09 billion $ 88,294
Mar 17, 5 PM $ 2.09
-0.02%
$ 2.09 billion $ 88,363
Mar 17, 4 PM $ 2.09
+0.01%
$ 2.09 billion $ 88,852
Mar 17, 3 PM $ 2.09
-0.05%
$ 2.09 billion $ 89,482
Mar 17, 2 PM $ 2.09
+0.03%
$ 2.09 billion $ 89,868
Mar 17, 1 PM $ 2.09
-0.02%
$ 2.09 billion $ 90,537
Mar 17, 12 PM $ 2.09
+0.00%
$ 2.09 billion $ 90,660
Mar 17, 11 AM $ 2.09
+0.00%
$ 2.09 billion $ 91,193
Mar 17, 10 AM $ 2.09
-0.10%
$ 2.09 billion $ 91,606
Mar 17, 9 AM $ 2.09
-0.02%
$ 2.09 billion $ 92,016
Mar 17, 8 AM $ 2.09
+0.03%
$ 2.09 billion $ 92,280
Mar 17, 7 AM $ 2.1
+0.15%
$ 2.09 billion $ 92,690
Mar 17, 6 AM $ 2.09
-0.04%
$ 2.09 billion $ 92,681
Mar 17, 5 AM $ 2.09
+0.04%
$ 2.09 billion $ 92,546
Mar 17, 4 AM $ 2.09
-0.13%
$ 2.09 billion $ 92,272
Mar 17, 3 AM $ 2.1
+0.18%
$ 2.1 billion $ 92,597
Mar 17, 2 AM $ 2.09
+0.00%
$ 2.09 billion $ 92,659
Mar 17, 1 AM $ 2.09
-0.14%
$ 2.09 billion $ 92,709
Mar 17, 12 AM $ 2.09
+0.03%
$ 2.09 billion $ 91,876
Mar 16, 11 PM $ 2.09
-0.01%
$ 2.09 billion $ 90,542
Mar 16, 10 PM $ 2.09
-0.02%
$ 2.09 billion $ 89,384
Mar 16, 9 PM $ 2.1
+0.16%
$ 2.1 billion $ 86,912
Mar 16, 8 PM $ 2.09
-0.01%
$ 2.09 billion $ 82,971
Mar 16, 7 PM $ 2.09
-0.05%
$ 2.09 billion $ 79,159
Mar 16, 6 PM $ 2.09
+0.03%
$ 2.09 billion $ 75,387
Mar 16, 5 PM $ 2.09
-0.18%
$ 2.09 billion $ 71,704
Mar 16, 4 PM $ 2.09
-0.03%
$ 2.09 billion $ 68,090
Mar 16, 3 PM $ 2.09
+0.00%
$ 2.09 billion $ 68,402
Mar 16, 2 PM $ 2.09
+0.00%
$ 2.09 billion $ 68,044
Mar 16, 1 PM $ 2.09
-0.01%
$ 2.09 billion $ 67,346
Mar 16, 12 PM $ 2.09
+0.00%
$ 2.09 billion $ 66,860
Mar 16, 11 AM $ 2.09
+0.03%
$ 2.09 billion $ 66,231
Mar 16, 10 AM $ 2.09
+0.00%
$ 2.09 billion $ 62,768
Mar 16, 9 AM $ 2.09
-0.19%
$ 2.09 billion $ 60,757
Mar 16, 8 AM $ 2.1
-0.02%
$ 2.1 billion $ 60,294
Mar 16, 7 AM $ 2.1
+0.00%
$ 2.1 billion $ 60,122