ESTV Historical Data

ESTV Page 13
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787
5:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787
5:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,732
5:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,707
5:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,707
5:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,716
5:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,716
5:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,697
5:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,626
5:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,626
5:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,642
5:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,626
5:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,655
5:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,655
5:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,552
5:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,552
5:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,516
5:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,516
5:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,475
5:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,479
5:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,479
5:20 AM $ 1.34
-0.05%
$ 1.34 billion $ 173,498
5:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,600
5:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,600
5:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,660
5:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,660
5:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,806
5:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,806
5:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,801
5:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,801
5:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,812
5:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,764
5:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,772
5:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,772
5:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,518
5:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,518
5:05 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,419
5:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,419
5:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,369
5:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,369
5:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,301
5:00 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,211
4:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,076
4:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,076
4:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,140
4:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,140
4:55 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,035