ESTV Historical Data

ESTV Page 13
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,271
2:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,271
2:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,141
2:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:24 AM $ 1.87
+0.19%
$ 1.87 billion $ 89,048
2:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,931
2:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,931
2:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,769
2:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,769
2:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,207
2:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,196
2:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,196
2:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,050
2:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,800
2:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,800
2:09 AM $ 1.87
-0.05%
$ 1.87 billion $ 88,654
2:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,504
2:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,504
2:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,212
2:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,212
2:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,520
2:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,520
2:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,515
2:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,515
2:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,515
1:59 AM $ 1.87
-0.09%
$ 1.87 billion $ 88,479
1:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,547
1:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,547
1:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,516
1:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,516
1:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,777
1:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,777
1:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,017
1:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,017
1:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,132
1:49 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,367
1:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,973
1:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,973
1:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,042
1:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,042
1:44 AM $ 1.87
-0.14%
$ 1.87 billion $ 90,096
1:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 90,096