ESTV Historical Data

ESTV Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 2.1
+0.00%
$ 2.1 billion $ 60,122
Mar 16, 6 AM $ 2.1
+0.27%
$ 2.1 billion $ 60,246
Mar 16, 5 AM $ 2.1
+0.24%
$ 2.1 billion $ 60,153
Mar 16, 4 AM $ 2.1
-0.02%
$ 2.1 billion $ 60,519
Mar 16, 3 AM $ 2.1
-0.24%
$ 2.1 billion $ 60,423
Mar 16, 2 AM $ 2.1
-0.04%
$ 2.1 billion $ 60,528
Mar 16, 1 AM $ 2.1
+0.53%
$ 2.1 billion $ 60,448
Mar 16, 12 AM $ 2.09
-0.38%
$ 2.09 billion $ 61,065
Mar 15, 11 PM $ 2.1
+0.01%
$ 2.1 billion $ 63,108
Mar 15, 10 PM $ 2.1
+2.97%
$ 2.1 billion $ 64,189
Mar 15, 9 PM $ 2.04
-0.01%
$ 2.04 billion $ 66,660
Mar 15, 8 PM $ 2.04
+0.31%
$ 2.04 billion $ 70,886
Mar 15, 7 PM $ 2.06
+0.36%
$ 2.06 billion $ 74,602
Mar 15, 6 PM $ 2.05
-0.02%
$ 2.05 billion $ 78,119
Mar 15, 5 PM $ 2.07
+2.56%
$ 2.07 billion $ 81,605
Mar 15, 4 PM $ 2.01
-3.78%
$ 2.01 billion $ 85,249
Mar 15, 3 PM $ 2.09
+0.02%
$ 2.09 billion $ 84,904
Mar 15, 2 PM $ 2.09
+0.02%
$ 2.09 billion $ 85,251
Mar 15, 1 PM $ 2.09
-0.03%
$ 2.09 billion $ 85,895
Mar 15, 12 PM $ 2.09
-0.01%
$ 2.09 billion $ 86,374
Mar 15, 11 AM $ 2.08
-0.28%
$ 2.08 billion $ 87,746
Mar 15, 10 AM $ 2.08
+0.20%
$ 2.08 billion $ 90,708
Mar 15, 9 AM $ 2.08
+0.07%
$ 2.08 billion $ 92,532
Mar 15, 8 AM $ 2.08
-0.03%
$ 2.08 billion $ 93,224
Mar 15, 7 AM $ 2.08
-0.25%
$ 2.08 billion $ 93,018
Mar 15, 6 AM $ 2.09
-0.01%
$ 2.09 billion $ 92,928
Mar 15, 5 AM $ 2.09
+0.01%
$ 2.09 billion $ 92,963
Mar 15, 4 AM $ 2.09
-0.32%
$ 2.09 billion $ 92,856
Mar 15, 3 AM $ 2.09
+0.07%
$ 2.09 billion $ 92,830
Mar 15, 2 AM $ 2.09
+0.01%
$ 2.09 billion $ 92,966
Mar 15, 1 AM $ 2.09
-0.03%
$ 2.09 billion $ 92,942
Mar 15, 12 AM $ 2.09
-0.13%
$ 2.09 billion $ 93,098
Mar 14, 11 PM $ 2.09
+0.01%
$ 2.09 billion $ 92,771
Mar 14, 10 PM $ 2.09
-0.37%
$ 2.09 billion $ 92,807
Mar 14, 9 PM $ 2.09
-0.03%
$ 2.09 billion $ 92,904
Mar 14, 8 PM $ 2.09
+0.10%
$ 2.09 billion $ 92,979
Mar 14, 7 PM $ 2.09
-0.11%
$ 2.09 billion $ 92,963
Mar 14, 6 PM $ 2.09
+0.00%
$ 2.09 billion $ 93,084
Mar 14, 5 PM $ 2.1
+0.00%
$ 2.1 billion $ 93,173
Mar 14, 4 PM $ 2.09
-0.01%
$ 2.09 billion $ 93,125
Mar 14, 3 PM $ 2.1
+0.00%
$ 2.1 billion $ 93,321
Mar 14, 2 PM $ 2.09
-0.01%
$ 2.09 billion $ 93,244
Mar 14, 1 PM $ 2.1
+0.02%
$ 2.1 billion $ 93,245
Mar 14, 12 PM $ 2.1
+0.24%
$ 2.1 billion $ 93,183
Mar 14, 11 AM $ 2.1
+0.22%
$ 2.1 billion $ 101,556
Mar 14, 10 AM $ 2.09
-0.05%
$ 2.09 billion $ 101,715
Mar 14, 9 AM $ 2.09
+0.01%
$ 2.09 billion $ 101,903
Mar 14, 8 AM $ 2.09
-0.01%
$ 2.09 billion $ 101,852
Mar 14, 7 AM $ 2.09
+0.02%
$ 2.09 billion $ 102,040
Mar 14, 6 AM $ 2.09
-0.13%
$ 2.09 billion $ 102,169