ESTV Historical Data

ESTV Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 1.84
+0.24%
$ 1.84 billion $ 102,086
May 16, 1 PM $ 1.83
+2.46%
$ 1.83 billion $ 103,553
May 16, 12 PM $ 1.79
-2.60%
$ 1.79 billion $ 103,643
May 16, 11 AM $ 1.83
-0.51%
$ 1.83 billion $ 102,909
May 16, 10 AM $ 1.84
+3.37%
$ 1.84 billion $ 103,479
May 16, 9 AM $ 1.78
-0.45%
$ 1.78 billion $ 104,246
May 16, 8 AM $ 1.79
-0.25%
$ 1.79 billion $ 105,517
May 16, 7 AM $ 1.79
+0.61%
$ 1.79 billion $ 105,508
May 16, 6 AM $ 1.78
-0.44%
$ 1.78 billion $ 105,455
May 16, 5 AM $ 1.79
-0.07%
$ 1.79 billion $ 105,645
May 16, 4 AM $ 1.79
+0.18%
$ 1.79 billion $ 111,094
May 16, 3 AM $ 1.79
-0.15%
$ 1.79 billion $ 106,832
May 16, 2 AM $ 1.79
+0.21%
$ 1.79 billion $ 107,024
May 16, 1 AM $ 1.79
-0.28%
$ 1.79 billion $ 107,059
May 16, 12 AM $ 1.79
+0.26%
$ 1.79 billion $ 106,982
May 15, 11 PM $ 1.79
-0.32%
$ 1.79 billion $ 106,968
May 15, 10 PM $ 1.79
+0.32%
$ 1.79 billion $ 106,781
May 15, 9 PM $ 1.79
-0.05%
$ 1.79 billion $ 106,607
May 15, 8 PM $ 1.79
-0.02%
$ 1.79 billion $ 106,473
May 15, 7 PM $ 1.79
-0.13%
$ 1.79 billion $ 106,542
May 15, 6 PM $ 1.79
+0.40%
$ 1.79 billion $ 106,413
May 15, 5 PM $ 1.78
-0.13%
$ 1.78 billion $ 106,344
May 15, 4 PM $ 1.79
-0.03%
$ 1.79 billion $ 105,841
May 15, 3 PM $ 1.79
-0.05%
$ 1.79 billion $ 105,939
May 15, 2 PM $ 1.79
+0.12%
$ 1.79 billion $ 107,066
May 15, 1 PM $ 1.79
-0.05%
$ 1.79 billion $ 106,599
May 15, 12 PM $ 1.79
+0.23%
$ 1.79 billion $ 106,185
May 15, 11 AM $ 1.78
-0.54%
$ 1.78 billion $ 106,627
May 15, 10 AM $ 1.79
+0.01%
$ 1.79 billion $ 107,136
May 15, 9 AM $ 1.79
+0.42%
$ 1.79 billion $ 107,255
May 15, 8 AM $ 1.79
-0.20%
$ 1.79 billion $ 107,080
May 15, 7 AM $ 1.79
+0.05%
$ 1.79 billion $ 107,956
May 15, 6 AM $ 1.79
-0.07%
$ 1.79 billion $ 108,095
May 15, 5 AM $ 1.79
+0.30%
$ 1.79 billion $ 108,819
May 15, 4 AM $ 1.78
-0.57%
$ 1.78 billion $ 106,159
May 15, 3 AM $ 1.79
+0.17%
$ 1.79 billion $ 101,463
May 15, 2 AM $ 1.79
+0.11%
$ 1.79 billion $ 107,022
May 15, 1 AM $ 1.79
+0.13%
$ 1.79 billion $ 107,267
May 15, 12 AM $ 1.78
+0.03%
$ 1.78 billion $ 107,264
May 14, 11 PM $ 1.78
-0.24%
$ 1.78 billion $ 107,449
May 14, 10 PM $ 1.79
+0.21%
$ 1.79 billion $ 107,576
May 14, 9 PM $ 1.79
-0.19%
$ 1.79 billion $ 107,497
May 14, 8 PM $ 1.79
-0.08%
$ 1.79 billion $ 107,412
May 14, 7 PM $ 1.79
-0.13%
$ 1.79 billion $ 107,093
May 14, 6 PM $ 1.79
-0.05%
$ 1.79 billion $ 107,106
May 14, 5 PM $ 1.79
+0.38%
$ 1.79 billion $ 106,353
May 14, 4 PM $ 1.79
-0.18%
$ 1.79 billion $ 106,699
May 14, 3 PM $ 1.8
+0.72%
$ 1.8 billion $ 106,828
May 14, 2 PM $ 1.78
-0.49%
$ 1.78 billion $ 106,051
May 14, 1 PM $ 1.79
+0.17%
$ 1.79 billion $ 106,747