ESTV Historical Data

ESTV Page 14
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,189
3:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,928
3:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,928
2:59 AM $ 1.86
+0.00%
$ 1.86 billion $ 88,837
2:58 AM $ 1.86
+0.00%
$ 1.86 billion $ 88,837
2:57 AM $ 1.87
+0.00%
$ 1.86 billion $ 89,079
2:56 AM $ 1.87
+0.00%
$ 1.86 billion $ 89,079
2:55 AM $ 1.87
+0.00%
$ 1.86 billion $ 89,234
2:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,418
2:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,522
2:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,522
2:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,442
2:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,442
2:49 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,644
2:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,644
2:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,403
2:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,403
2:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,351
2:44 AM $ 1.87
-0.05%
$ 1.87 billion $ 89,318
2:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,176
2:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,176
2:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,047
2:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,047
2:39 AM $ 1.87
+0.05%
$ 1.87 billion $ 89,106
2:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,106
2:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,262
2:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,262
2:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,297
2:34 AM $ 1.87
+0.04%
$ 1.87 billion $ 89,493
2:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,493
2:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,271
2:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,271
2:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,141
2:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,137
2:24 AM $ 1.87
+0.19%
$ 1.87 billion $ 89,048
2:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,931
2:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,931
2:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,769
2:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,769
2:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,181
2:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,207
2:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,196
2:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,196