ESTV Historical Data

ESTV Page 14
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,255
6:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,255
6:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,391
6:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,391
6:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,469
6:05 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,677
6:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,677
6:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,668
6:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,668
6:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,647
6:00 AM $ 1.34
+0.03%
$ 1.34 billion $ 173,701
5:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,792
5:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,792
5:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,714
5:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,714
5:55 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,584
5:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,584
5:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,472
5:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,472
5:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,484
5:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,502
5:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,659
5:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,659
5:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,658
5:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,658
5:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,573
5:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787
5:40 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787
5:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,732
5:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,707
5:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,707
5:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,716
5:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,716
5:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,697
5:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,626
5:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,626
5:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,642
5:30 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,626
5:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,655
5:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,655
5:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,552
5:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,552
5:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,516
5:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,516
5:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,475
5:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,479
5:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,479