ESTV Historical Data

ESTV Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 1.79
+0.17%
$ 1.79 billion $ 106,747
May 14, 12 PM $ 1.79
+0.15%
$ 1.79 billion $ 106,867
May 14, 11 AM $ 1.79
-0.42%
$ 1.79 billion $ 106,716
May 14, 10 AM $ 1.79
+0.33%
$ 1.79 billion $ 106,303
May 14, 9 AM $ 1.79
-0.01%
$ 1.79 billion $ 106,158
May 14, 8 AM $ 1.79
-0.14%
$ 1.79 billion $ 106,164
May 14, 7 AM $ 1.79
+0.10%
$ 1.79 billion $ 103,272
May 14, 6 AM $ 1.79
+0.13%
$ 1.79 billion $ 101,864
May 14, 5 AM $ 1.78
-0.18%
$ 1.78 billion $ 100,799
May 14, 4 AM $ 1.79
-0.30%
$ 1.79 billion $ 100,766
May 14, 3 AM $ 1.79
-0.43%
$ 1.79 billion $ 100,666
May 14, 2 AM $ 1.79
-0.16%
$ 1.79 billion $ 95,289
May 14, 1 AM $ 1.79
-0.10%
$ 1.79 billion $ 94,962
May 14, 12 AM $ 1.79
+0.26%
$ 1.79 billion $ 94,756
May 13, 11 PM $ 1.79
-0.04%
$ 1.79 billion $ 95,143
May 13, 10 PM $ 1.79
+0.08%
$ 1.79 billion $ 94,934
May 13, 9 PM $ 1.79
+0.19%
$ 1.79 billion $ 95,169
May 13, 8 PM $ 1.78
-0.67%
$ 1.78 billion $ 95,263
May 13, 7 PM $ 1.8
-0.10%
$ 1.8 billion $ 95,418
May 13, 6 PM $ 1.8
+2.06%
$ 1.8 billion $ 95,341
May 13, 5 PM $ 1.76
-0.24%
$ 1.76 billion $ 95,864
May 13, 4 PM $ 1.77
-1.24%
$ 1.77 billion $ 95,701
May 13, 3 PM $ 1.79
+1.01%
$ 1.79 billion $ 95,452
May 13, 2 PM $ 1.77
+0.83%
$ 1.77 billion $ 95,017
May 13, 1 PM $ 1.75
+0.05%
$ 1.75 billion $ 94,582
May 13, 12 PM $ 1.75
+0.41%
$ 1.75 billion $ 94,697
May 13, 11 AM $ 1.75
+0.17%
$ 1.75 billion $ 94,341
May 13, 10 AM $ 1.74
-0.09%
$ 1.74 billion $ 94,484
May 13, 9 AM $ 1.75
+0.26%
$ 1.75 billion $ 94,117
May 13, 8 AM $ 1.74
+0.06%
$ 1.74 billion $ 94,492
May 13, 7 AM $ 1.74
-0.87%
$ 1.74 billion $ 96,233
May 13, 6 AM $ 1.76
+0.04%
$ 1.76 billion $ 97,956
May 13, 5 AM $ 1.76
-0.05%
$ 1.76 billion $ 98,136
May 13, 4 AM $ 1.76
+0.19%
$ 1.76 billion $ 97,940
May 13, 3 AM $ 1.75
-0.26%
$ 1.75 billion $ 98,159
May 13, 2 AM $ 1.76
+0.21%
$ 1.76 billion $ 97,952
May 13, 1 AM $ 1.75
+0.01%
$ 1.75 billion $ 98,197
May 13, 12 AM $ 1.75
-0.27%
$ 1.75 billion $ 97,946
May 12, 11 PM $ 1.76
+0.09%
$ 1.76 billion $ 97,571
May 12, 10 PM $ 1.76
+0.25%
$ 1.76 billion $ 97,609
May 12, 9 PM $ 1.75
-0.15%
$ 1.75 billion $ 97,510
May 12, 8 PM $ 1.76
+0.03%
$ 1.76 billion $ 97,804
May 12, 7 PM $ 1.75
-0.09%
$ 1.75 billion $ 97,851
May 12, 6 PM $ 1.76
+0.11%
$ 1.76 billion $ 98,073
May 12, 5 PM $ 1.75
+0.07%
$ 1.75 billion $ 98,363
May 12, 4 PM $ 1.75
-0.16%
$ 1.75 billion $ 98,390
May 12, 3 PM $ 1.76
+0.08%
$ 1.76 billion $ 98,651
May 12, 2 PM $ 1.76
-0.03%
$ 1.76 billion $ 98,771
May 12, 1 PM $ 1.76
+0.03%
$ 1.76 billion $ 98,477
May 12, 12 PM $ 1.76
+0.06%
$ 1.76 billion $ 98,503