ESTV Historical Data

ESTV Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 2.09
+0.02%
$ 2.09 billion $ 102,040
Mar 14, 6 AM $ 2.09
-0.13%
$ 2.09 billion $ 102,169
Mar 14, 5 AM $ 2.09
-0.02%
$ 2.09 billion $ 102,628
Mar 14, 4 AM $ 2.09
+0.09%
$ 2.09 billion $ 102,894
Mar 14, 3 AM $ 2.09
-0.01%
$ 2.09 billion $ 102,723
Mar 14, 2 AM $ 2.09
-0.05%
$ 2.09 billion $ 102,742
Mar 14, 1 AM $ 2.09
+0.04%
$ 2.09 billion $ 102,834
Mar 14, 12 AM $ 2.09
-0.03%
$ 2.09 billion $ 104,103
Mar 13, 11 PM $ 2.09
+0.02%
$ 2.09 billion $ 109,787
Mar 13, 10 PM $ 2.09
+0.11%
$ 2.09 billion $ 109,233
Mar 13, 9 PM $ 2.09
-0.05%
$ 2.09 billion $ 108,263
Mar 13, 8 PM $ 2.09
+0.01%
$ 2.09 billion $ 108,837
Mar 13, 7 PM $ 2.09
-0.13%
$ 2.09 billion $ 108,465
Mar 13, 6 PM $ 2.09
+0.00%
$ 2.09 billion $ 108,050
Mar 13, 5 PM $ 2.09
-0.01%
$ 2.09 billion $ 107,653
Mar 13, 4 PM $ 2.09
+0.18%
$ 2.09 billion $ 107,253
Mar 13, 3 PM $ 2.09
+0.07%
$ 2.09 billion $ 106,842
Mar 13, 2 PM $ 2.09
-0.35%
$ 2.09 billion $ 106,837
Mar 13, 1 PM $ 2.09
+0.05%
$ 2.09 billion $ 106,968
Mar 13, 12 PM $ 2.09
+0.15%
$ 2.09 billion $ 109,510
Mar 13, 11 AM $ 2.09
-0.03%
$ 2.09 billion $ 108,166
Mar 13, 10 AM $ 2.09
-0.10%
$ 2.09 billion $ 116,501
Mar 13, 9 AM $ 2.09
-0.12%
$ 2.09 billion $ 162,585
Mar 13, 8 AM $ 2.09
+0.02%
$ 2.09 billion $ 178,007
Mar 13, 7 AM $ 2.09
-0.16%
$ 2.09 billion $ 194,848
Mar 13, 6 AM $ 2.1
+0.11%
$ 2.1 billion $ 211,204
Mar 13, 5 AM $ 2.09
+0.02%
$ 2.09 billion $ 226,189
Mar 13, 4 AM $ 2.09
-0.08%
$ 2.09 billion $ 243,256
Mar 13, 3 AM $ 2.1
-0.16%
$ 2.1 billion $ 279,944
Mar 13, 2 AM $ 2.1
+0.07%
$ 2.1 billion $ 297,796
Mar 13, 1 AM $ 2.1
+5.06%
$ 2.1 billion $ 317,728
Mar 13, 12 AM $ 2
+0.43%
$ 2 billion $ 339,778
Mar 12, 11 PM $ 1.99
-0.01%
$ 1.99 billion $ 355,304
Mar 12, 10 PM $ 1.99
+0.10%
$ 1.99 billion $ 394,241
Mar 12, 9 PM $ 1.99
-0.03%
$ 1.99 billion $ 430,245
Mar 12, 8 PM $ 1.99
-0.04%
$ 1.99 billion $ 481,003
Mar 12, 7 PM $ 1.99
-0.20%
$ 1.99 billion $ 523,398
Mar 12, 6 PM $ 1.99
+0.04%
$ 1.99 billion $ 551,337
Mar 12, 12 PM $ 2.49
+0.00%
$ 2.49 billion $ 727,146
Mar 12, 11 AM $ 2.49
-3.11%
$ 2.49 billion $ 728,919
Mar 12, 10 AM $ 2.57
+0.61%
$ 2.57 billion $ 736,427
Mar 12, 9 AM $ 2.59
-0.25%
$ 2.59 billion $ 723,188
Mar 12, 8 AM $ 2.59
+0.49%
$ 2.59 billion $ 736,746
Mar 12, 7 AM $ 2.58
-0.41%
$ 2.58 billion $ 755,596
Mar 12, 6 AM $ 2.6
+0.40%
$ 2.6 billion $ 764,406
Mar 12, 5 AM $ 2.59
-0.42%
$ 2.59 billion $ 765,304
Mar 12, 4 AM $ 2.59
+0.13%
$ 2.59 billion $ 764,645
Mar 12, 3 AM $ 2.58
-0.69%
$ 2.58 billion $ 765,364
Mar 12, 2 AM $ 2.6
+0.44%
$ 2.6 billion $ 763,719
Mar 12, 1 AM $ 2.6
-0.18%
$ 2.6 billion $ 761,029