ESTV Historical Data

ESTV Page 15
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,174
3:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,206
3:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,206
3:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,465
3:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,465
3:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,545
3:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,545
3:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,557
3:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,588
3:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,588
3:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,595
3:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,644
3:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,644
3:19 AM $ 1.87
-0.05%
$ 1.87 billion $ 88,574
3:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,882
3:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,882
3:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,922
3:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,829
3:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,829
3:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,829
3:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,829
3:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,829
3:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,829
3:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,838
3:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,838
3:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,838
3:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,874
3:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,874
3:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,239
3:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,239
3:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,189
3:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,928
3:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,928
2:59 AM $ 1.86
+0.00%
$ 1.86 billion $ 88,837
2:58 AM $ 1.86
+0.00%
$ 1.86 billion $ 88,837
2:57 AM $ 1.87
+0.00%
$ 1.86 billion $ 89,079
2:56 AM $ 1.87
+0.00%
$ 1.86 billion $ 89,079
2:55 AM $ 1.87
+0.00%
$ 1.86 billion $ 89,234
2:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,418
2:53 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,522
2:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,522
2:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,442
2:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,442
2:49 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,644
2:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,644
2:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,403
2:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,403
2:45 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,351
2:44 AM $ 1.87
-0.05%
$ 1.87 billion $ 89,318
2:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 89,176