ESTV Historical Data

ESTV Page 15
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 1.34
+0.05%
$ 1.34 billion $ 173,418
6:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,410
6:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,396
6:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,529
6:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,529
6:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,551
6:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,551
6:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,368
6:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,368
6:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,622
6:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,622
6:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,640
6:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,691
6:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,688
6:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,688
6:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,240
6:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,240
6:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,255
6:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,255
6:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,391
6:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,391
6:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,469
6:05 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,677
6:04 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,677
6:03 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,668
6:02 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,668
6:01 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,647
6:00 AM $ 1.34
+0.03%
$ 1.34 billion $ 173,701
5:59 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,792
5:58 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,792
5:57 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,714
5:56 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,714
5:55 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,584
5:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,584
5:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,472
5:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,472
5:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,484
5:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,502
5:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,659
5:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,659
5:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,658
5:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,658
5:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,573
5:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,723
5:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,787