ESTV Historical Data

ESTV Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 1.76
+0.06%
$ 1.76 billion $ 98,503
May 12, 11 AM $ 1.76
+0.08%
$ 1.76 billion $ 98,886
May 12, 10 AM $ 1.76
+0.31%
$ 1.76 billion $ 99,243
May 12, 9 AM $ 1.75
-0.38%
$ 1.75 billion $ 99,597
May 12, 8 AM $ 1.76
+0.07%
$ 1.76 billion $ 99,569
May 12, 7 AM $ 1.76
+0.11%
$ 1.76 billion $ 99,695
May 12, 6 AM $ 1.75
-0.08%
$ 1.75 billion $ 99,475
May 12, 5 AM $ 1.76
-0.35%
$ 1.76 billion $ 99,599
May 12, 4 AM $ 1.76
+0.17%
$ 1.76 billion $ 99,752
May 12, 3 AM $ 1.76
+0.21%
$ 1.76 billion $ 99,765
May 12, 2 AM $ 1.76
-0.26%
$ 1.76 billion $ 99,980
May 12, 1 AM $ 1.76
+0.01%
$ 1.76 billion $ 99,829
May 12, 12 AM $ 1.76
-0.01%
$ 1.76 billion $ 100,191
May 11, 11 PM $ 1.76
+0.10%
$ 1.76 billion $ 100,389
May 11, 10 PM $ 1.76
-0.06%
$ 1.76 billion $ 100,804
May 11, 9 PM $ 1.76
+0.17%
$ 1.76 billion $ 100,415
May 11, 8 PM $ 1.76
-0.09%
$ 1.76 billion $ 100,356
May 11, 7 PM $ 1.76
-0.10%
$ 1.76 billion $ 100,478
May 11, 6 PM $ 1.76
+0.01%
$ 1.76 billion $ 100,501
May 11, 5 PM $ 1.76
+0.10%
$ 1.76 billion $ 100,350
May 11, 4 PM $ 1.76
+0.92%
$ 1.76 billion $ 100,344
May 11, 3 PM $ 1.74
-0.27%
$ 1.74 billion $ 100,118
May 11, 2 PM $ 1.75
+0.67%
$ 1.75 billion $ 99,918
May 11, 1 PM $ 1.74
+0.09%
$ 1.74 billion $ 100,476
May 11, 12 PM $ 1.73
+0.60%
$ 1.73 billion $ 100,473
May 11, 11 AM $ 1.72
-0.36%
$ 1.72 billion $ 100,250
May 11, 10 AM $ 1.73
+0.43%
$ 1.73 billion $ 100,320
May 11, 9 AM $ 1.72
-0.10%
$ 1.72 billion $ 100,215
May 11, 8 AM $ 1.72
+0.19%
$ 1.72 billion $ 100,007
May 11, 7 AM $ 1.72
+0.17%
$ 1.72 billion $ 99,933
May 11, 6 AM $ 1.72
+0.14%
$ 1.72 billion $ 99,983
May 11, 5 AM $ 1.72
-0.08%
$ 1.72 billion $ 99,763
May 11, 4 AM $ 1.72
+0.27%
$ 1.72 billion $ 99,899
May 11, 3 AM $ 1.71
-0.22%
$ 1.71 billion $ 99,780
May 11, 2 AM $ 1.72
+0.61%
$ 1.72 billion $ 99,477
May 11, 1 AM $ 1.71
+0.65%
$ 1.71 billion $ 99,282
May 11, 12 AM $ 1.7
+0.31%
$ 1.7 billion $ 99,153
May 10, 11 PM $ 1.69
+0.11%
$ 1.69 billion $ 98,790
May 10, 10 PM $ 1.69
+0.23%
$ 1.69 billion $ 98,602
May 10, 9 PM $ 1.69
-0.05%
$ 1.69 billion $ 98,869
May 10, 8 PM $ 1.69
+0.65%
$ 1.69 billion $ 98,784
May 10, 7 PM $ 1.67
-0.45%
$ 1.67 billion $ 98,556
May 10, 6 PM $ 1.68
+0.41%
$ 1.68 billion $ 98,141
May 10, 5 PM $ 1.67
-0.14%
$ 1.67 billion $ 98,361
May 10, 4 PM $ 1.67
+0.33%
$ 1.67 billion $ 98,558
May 10, 3 PM $ 1.67
+0.37%
$ 1.67 billion $ 98,424
May 10, 2 PM $ 1.66
-0.26%
$ 1.66 billion $ 98,915
May 10, 1 PM $ 1.67
+0.36%
$ 1.67 billion $ 98,725
May 10, 12 PM $ 1.66
-0.13%
$ 1.66 billion $ 98,590
May 10, 11 AM $ 1.66
+0.93%
$ 1.66 billion $ 98,609