ESTV Historical Data

ESTV Page 16
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,230
5:42 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,298
5:41 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,298
5:40 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,287
5:39 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,328
5:38 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,800
5:37 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,800
5:36 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,967
5:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,967
5:34 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,004
5:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,004
5:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,953
5:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,953
5:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,919
5:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,985
5:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,966
5:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,966
5:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,046
5:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,046
5:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,509
5:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,509
5:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,523
5:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,523
5:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,507
5:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,507
5:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,509
5:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,464
5:16 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,464
5:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,454
5:14 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,380
5:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,243
5:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,243
5:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,044
5:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,044
5:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,464
5:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,464
5:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,563
5:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,763
5:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,763
5:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,865
5:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,865
5:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,864
5:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,864
5:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,901
4:59 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,882
4:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,897
4:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,897
4:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,957
4:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,957
4:54 AM $ 1.87
+0.00%
$ 1.87 billion $ 88,117