ESTV Historical Data

ESTV Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 1.66
-0.13%
$ 1.66 billion $ 98,590
May 10, 11 AM $ 1.66
+0.93%
$ 1.66 billion $ 98,609
May 10, 10 AM $ 1.65
-0.10%
$ 1.65 billion $ 98,584
May 10, 9 AM $ 1.65
+0.97%
$ 1.65 billion $ 98,614
May 10, 8 AM $ 1.63
-0.31%
$ 1.63 billion $ 98,831
May 10, 7 AM $ 1.64
+0.22%
$ 1.64 billion $ 100,561
May 10, 6 AM $ 1.64
+0.67%
$ 1.64 billion $ 100,207
May 10, 5 AM $ 1.63
+0.30%
$ 1.63 billion $ 100,505
May 10, 4 AM $ 1.63
+0.70%
$ 1.63 billion $ 100,595
May 10, 3 AM $ 1.62
-0.57%
$ 1.62 billion $ 101,035
May 10, 2 AM $ 1.62
+0.11%
$ 1.62 billion $ 101,145
May 10, 1 AM $ 1.62
+0.24%
$ 1.62 billion $ 101,103
May 10, 12 AM $ 1.62
+0.08%
$ 1.62 billion $ 101,024
May 9, 11 PM $ 1.62
-0.02%
$ 1.62 billion $ 101,189
May 9, 10 PM $ 1.62
+0.11%
$ 1.62 billion $ 99,612
May 9, 9 PM $ 1.61
+0.67%
$ 1.61 billion $ 97,485
May 9, 8 PM $ 1.61
-0.09%
$ 1.61 billion $ 95,522
May 9, 7 PM $ 1.61
+0.15%
$ 1.61 billion $ 94,607
May 9, 6 PM $ 1.61
+0.84%
$ 1.61 billion $ 93,001
May 9, 5 PM $ 1.59
-0.51%
$ 1.59 billion $ 90,898
May 9, 4 PM $ 1.6
+0.73%
$ 1.6 billion $ 88,893
May 9, 3 PM $ 1.59
+0.00%
$ 1.59 billion $ 87,621
May 9, 2 PM $ 1.59
+0.03%
$ 1.59 billion $ 85,709
May 9, 1 PM $ 1.59
-0.15%
$ 1.59 billion $ 83,864
May 9, 12 PM $ 1.59
-0.13%
$ 1.59 billion $ 82,085
May 9, 11 AM $ 1.59
+0.04%
$ 1.59 billion $ 80,586
May 9, 10 AM $ 1.59
-0.01%
$ 1.59 billion $ 79,167
May 9, 9 AM $ 1.59
-1.01%
$ 1.59 billion $ 77,147
May 9, 8 AM $ 1.61
+0.97%
$ 1.61 billion $ 78,519
May 9, 7 AM $ 1.59
-0.22%
$ 1.59 billion $ 76,669
May 9, 6 AM $ 1.59
-0.05%
$ 1.59 billion $ 75,565
May 9, 5 AM $ 1.59
-0.33%
$ 1.59 billion $ 72,770
May 9, 4 AM $ 1.6
+0.67%
$ 1.6 billion $ 70,798
May 9, 3 AM $ 1.59
+0.07%
$ 1.59 billion $ 71,222
May 9, 2 AM $ 1.59
+0.34%
$ 1.59 billion $ 71,133
May 9, 1 AM $ 1.58
-0.02%
$ 1.58 billion $ 71,841
May 9, 12 AM $ 1.58
+0.56%
$ 1.58 billion $ 71,879
May 8, 11 PM $ 1.56
-0.19%
$ 1.56 billion $ 71,982
May 8, 10 PM $ 1.57
+0.02%
$ 1.57 billion $ 73,638
May 8, 9 PM $ 1.57
+0.28%
$ 1.57 billion $ 76,018
May 8, 8 PM $ 1.56
+0.43%
$ 1.56 billion $ 77,678
May 8, 7 PM $ 1.55
-0.24%
$ 1.55 billion $ 79,169
May 8, 6 PM $ 1.56
+0.09%
$ 1.56 billion $ 81,272
May 8, 5 PM $ 1.56
-0.07%
$ 1.56 billion $ 83,480
May 8, 4 PM $ 1.56
+0.28%
$ 1.56 billion $ 84,914
May 8, 3 PM $ 1.55
+0.05%
$ 1.55 billion $ 86,722
May 8, 2 PM $ 1.55
+0.11%
$ 1.55 billion $ 85,596
May 8, 1 PM $ 1.55
+0.04%
$ 1.55 billion $ 85,038
May 8, 12 PM $ 1.55
-0.03%
$ 1.55 billion $ 86,732
May 8, 11 AM $ 1.55
-0.01%
$ 1.55 billion $ 87,694