ESTV Historical Data

ESTV Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 2.6
+0.02%
$ 2.6 billion $ 613,768
Mar 9, 11 PM $ 2.59
-0.37%
$ 2.59 billion $ 611,768
Mar 9, 10 PM $ 2.6
+0.56%
$ 2.6 billion $ 612,091
Mar 9, 9 PM $ 2.59
-0.23%
$ 2.59 billion $ 612,509
Mar 9, 8 PM $ 2.6
+0.18%
$ 2.6 billion $ 621,903
Mar 9, 7 PM $ 2.59
-0.06%
$ 2.59 billion $ 627,236
Mar 9, 6 PM $ 2.59
-0.20%
$ 2.59 billion $ 635,720
Mar 9, 5 PM $ 2.59
-0.18%
$ 2.59 billion $ 668,493
Mar 9, 4 PM $ 2.6
+0.05%
$ 2.6 billion $ 710,498
Mar 9, 3 PM $ 2.6
+0.09%
$ 2.6 billion $ 711,347
Mar 9, 2 PM $ 2.6
+0.19%
$ 2.6 billion $ 731,435
Mar 9, 1 PM $ 2.59
-0.08%
$ 2.59 billion $ 728,385
Mar 9, 12 PM $ 2.6
+0.19%
$ 2.6 billion $ 752,637
Mar 9, 11 AM $ 2.59
+0.07%
$ 2.59 billion $ 763,151
Mar 9, 10 AM $ 2.59
-0.06%
$ 2.59 billion $ 762,387
Mar 9, 9 AM $ 2.59
+0.06%
$ 2.59 billion $ 750,974
Mar 9, 8 AM $ 2.59
-0.21%
$ 2.59 billion $ 757,724
Mar 9, 7 AM $ 2.6
-0.32%
$ 2.6 billion $ 764,473
Mar 9, 6 AM $ 2.6
+0.27%
$ 2.6 billion $ 750,325
Mar 9, 5 AM $ 2.6
-0.93%
$ 2.6 billion $ 742,961
Mar 9, 4 AM $ 2.62
+0.98%
$ 2.62 billion $ 742,847
Mar 9, 3 AM $ 2.6
-0.16%
$ 2.6 billion $ 741,292
Mar 9, 2 AM $ 2.6
+0.24%
$ 2.6 billion $ 741,025
Mar 9, 1 AM $ 2.57
+1.17%
$ 2.57 billion $ 746,326
Mar 9, 12 AM $ 2.55
+0.20%
$ 2.55 billion $ 743,388
Mar 8, 11 PM $ 2.55
+0.01%
$ 2.55 billion $ 743,440
Mar 8, 10 PM $ 2.55
+0.08%
$ 2.55 billion $ 743,176
Mar 8, 9 PM $ 2.55
-0.03%
$ 2.55 billion $ 742,107
Mar 8, 8 PM $ 2.55
-0.01%
$ 2.55 billion $ 732,215
Mar 8, 7 PM $ 2.55
-0.07%
$ 2.55 billion $ 740,038
Mar 8, 6 PM $ 2.55
+0.32%
$ 2.55 billion $ 742,530
Mar 8, 5 PM $ 2.55
-0.19%
$ 2.55 billion $ 724,316
Mar 8, 4 PM $ 2.55
+0.22%
$ 2.55 billion $ 686,619
Mar 8, 3 PM $ 2.55
+0.14%
$ 2.55 billion $ 661,429
Mar 8, 2 PM $ 2.55
+0.03%
$ 2.55 billion $ 644,462
Mar 8, 1 PM $ 2.55
-0.03%
$ 2.55 billion $ 645,792
Mar 8, 12 PM $ 2.55
-0.04%
$ 2.55 billion $ 631,427
Mar 8, 11 AM $ 2.55
+0.10%
$ 2.55 billion $ 612,229
Mar 8, 10 AM $ 2.55
+0.19%
$ 2.55 billion $ 607,750
Mar 8, 9 AM $ 2.55
-0.55%
$ 2.55 billion $ 615,223
Mar 8, 8 AM $ 2.55
+0.09%
$ 2.55 billion $ 604,219
Mar 8, 7 AM $ 2.55
+0.07%
$ 2.55 billion $ 602,346
Mar 8, 6 AM $ 2.55
+0.14%
$ 2.55 billion $ 606,513
Mar 8, 5 AM $ 2.55
-0.09%
$ 2.55 billion $ 606,549
Mar 8, 4 AM $ 2.55
-0.02%
$ 2.55 billion $ 597,151
Mar 8, 3 AM $ 2.55
-0.10%
$ 2.55 billion $ 599,906
Mar 8, 2 AM $ 2.55
+0.14%
$ 2.55 billion $ 599,769
Mar 8, 1 AM $ 2.55
+0.17%
$ 2.55 billion $ 591,608
Mar 8, 12 AM $ 2.54
-0.20%
$ 2.54 billion $ 591,458
Mar 7, 11 PM $ 2.55
-0.03%
$ 2.55 billion $ 591,021