ESTV Historical Data

ESTV Page 17
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:53 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:52 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:51 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,500
6:50 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,560
6:49 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,560
6:48 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,560
6:47 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,440
6:46 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,440
6:45 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,281
6:44 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,281
6:43 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,260
6:42 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,260
6:41 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,246
6:40 AM $ 1.34
-0.07%
$ 1.34 billion $ 173,246
6:39 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,228
6:38 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,206
6:37 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,206
6:36 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,206
6:35 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,266
6:34 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,239
6:33 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,239
6:32 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,355
6:31 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,355
6:30 AM $ 1.34
+0.05%
$ 1.34 billion $ 173,418
6:29 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:28 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:27 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,418
6:26 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,410
6:25 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,396
6:24 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,529
6:23 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,529
6:22 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,551
6:21 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,551
6:20 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,368
6:19 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,368
6:18 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,622
6:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,622
6:16 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,640
6:15 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,691
6:14 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,688
6:13 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,688
6:12 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,240
6:11 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,240
6:10 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,255
6:09 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,255
6:08 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,391
6:07 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,391
6:06 AM $ 1.34
+0.00%
$ 1.34 billion $ 173,469
6:05 AM $ 1.34
-0.03%
$ 1.34 billion $ 173,677