ESTV Historical Data

ESTV Page 17
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,125
6:34 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,873
6:33 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,848
6:32 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,848
6:31 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,803
6:30 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,803
6:29 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,176
6:28 AM $ 1.87
+0.00%
$ 1.87 billion $ 87,176
6:27 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,890
6:26 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,890
6:25 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,851
6:24 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,746
6:23 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,562
6:22 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,562
6:21 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,397
6:20 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,397
6:19 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,203
6:18 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,203
6:17 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,105
6:16 AM $ 1.88
+0.00%
$ 1.87 billion $ 86,199
6:15 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,199
6:14 AM $ 1.87
-0.05%
$ 1.87 billion $ 86,148
6:13 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,148
6:12 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,172
6:11 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,140
6:10 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,030
6:09 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,243
6:08 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,243
6:07 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,110
6:06 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,930
6:05 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,930
6:04 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,031
6:03 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,031
6:02 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,058
6:01 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,058
6:00 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,022
5:59 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,064
5:58 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,064
5:57 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,965
5:56 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,965
5:55 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,476
5:54 AM $ 1.87
-0.05%
$ 1.87 billion $ 85,476
5:53 AM $ 1.88
+0.00%
$ 1.87 billion $ 85,818
5:52 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,546
5:51 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,546
5:50 AM $ 1.87
+0.00%
$ 1.87 billion $ 85,679
5:49 AM $ 1.87
-0.05%
$ 1.87 billion $ 85,969
5:48 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,000
5:47 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,000
5:46 AM $ 1.87
+0.00%
$ 1.87 billion $ 86,038