ESTV Historical Data

ESTV Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 2.54
-0.20%
$ 2.54 billion $ 591,458
Mar 7, 11 PM $ 2.55
-0.03%
$ 2.55 billion $ 591,021
Mar 7, 10 PM $ 2.55
-0.04%
$ 2.55 billion $ 590,420
Mar 7, 9 PM $ 2.55
+0.26%
$ 2.55 billion $ 596,404
Mar 7, 8 PM $ 2.53
-0.33%
$ 2.53 billion $ 595,743
Mar 7, 7 PM $ 2.54
+0.13%
$ 2.54 billion $ 588,243
Mar 7, 6 PM $ 2.54
-0.01%
$ 2.54 billion $ 582,919
Mar 7, 5 PM $ 2.54
-0.18%
$ 2.54 billion $ 590,288
Mar 7, 4 PM $ 2.54
+0.21%
$ 2.54 billion $ 614,154
Mar 7, 3 PM $ 2.54
+0.08%
$ 2.54 billion $ 648,461
Mar 7, 2 PM $ 2.54
+0.01%
$ 2.54 billion $ 656,270
Mar 7, 1 PM $ 2.54
-0.08%
$ 2.54 billion $ 646,898
Mar 7, 12 PM $ 2.54
-0.37%
$ 2.54 billion $ 629,201
Mar 7, 11 AM $ 2.55
+0.21%
$ 2.55 billion $ 634,975
Mar 7, 10 AM $ 2.55
-0.10%
$ 2.55 billion $ 652,638
Mar 7, 9 AM $ 2.55
+0.20%
$ 2.55 billion $ 666,381
Mar 7, 8 AM $ 2.54
-0.24%
$ 2.54 billion $ 672,284
Mar 7, 7 AM $ 2.55
-0.10%
$ 2.55 billion $ 668,818
Mar 7, 6 AM $ 2.55
-0.16%
$ 2.55 billion $ 678,799
Mar 7, 5 AM $ 2.55
+0.01%
$ 2.55 billion $ 680,441
Mar 7, 4 AM $ 2.55
+0.02%
$ 2.55 billion $ 696,961
Mar 7, 3 AM $ 2.55
+0.04%
$ 2.55 billion $ 711,567
Mar 7, 2 AM $ 2.55
+0.03%
$ 2.55 billion $ 734,995
Mar 7, 1 AM $ 2.55
+0.07%
$ 2.55 billion $ 751,230
Mar 7, 12 AM $ 2.54
-0.13%
$ 2.54 billion $ 749,723
Mar 6, 11 PM $ 2.55
-0.09%
$ 2.55 billion $ 747,504
Mar 6, 10 PM $ 2.55
+0.32%
$ 2.55 billion $ 744,480
Mar 6, 9 PM $ 2.55
+0.07%
$ 2.55 billion $ 744,074
Mar 6, 8 PM $ 2.55
+0.03%
$ 2.55 billion $ 741,627
Mar 6, 7 PM $ 2.55
+0.30%
$ 2.55 billion $ 739,022
Mar 6, 6 PM $ 2.55
-0.05%
$ 2.55 billion $ 736,140
Mar 6, 5 PM $ 2.55
-0.19%
$ 2.55 billion $ 747,523
Mar 6, 4 PM $ 2.55
+0.04%
$ 2.55 billion $ 747,530
Mar 6, 3 PM $ 2.55
+0.20%
$ 2.55 billion $ 725,331
Mar 6, 2 PM $ 2.54
-0.40%
$ 2.54 billion $ 701,067
Mar 6, 1 PM $ 2.55
-0.06%
$ 2.55 billion $ 695,960
Mar 6, 12 PM $ 2.55
+0.17%
$ 2.55 billion $ 693,052
Mar 6, 11 AM $ 2.55
-0.13%
$ 2.55 billion $ 813,675
Mar 6, 10 AM $ 2.56
+0.45%
$ 2.56 billion $ 901,545
Mar 6, 9 AM $ 2.55
-0.12%
$ 2.55 billion $ 902,971
Mar 6, 8 AM $ 2.55
+9.02%
$ 2.55 billion $ 909,473
Mar 6, 7 AM $ 2.34
+3.75%
$ 2.34 billion $ 914,339
Mar 6, 6 AM $ 2.25
-0.13%
$ 2.25 billion $ 889,739
Mar 6, 5 AM $ 2.25
+1.03%
$ 2.25 billion $ 880,421
Mar 6, 4 AM $ 2.23
+1.17%
$ 2.23 billion $ 880,909
Mar 6, 3 AM $ 2.2
-0.06%
$ 2.2 billion $ 859,298
Mar 6, 2 AM $ 2.24
+1.67%
$ 2.24 billion $ 815,401
Mar 6, 1 AM $ 2.2
+1.08%
$ 2.2 billion $ 791,334
Mar 6, 12 AM $ 2.18
+0.08%
$ 2.18 billion $ 783,822
Mar 5, 11 PM $ 2.18
+0.08%
$ 2.18 billion $ 784,652