ESTV Historical Data

ESTV Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 1.55
-0.01%
$ 1.55 billion $ 87,694
May 8, 10 AM $ 1.55
-0.45%
$ 1.55 billion $ 88,427
May 8, 9 AM $ 1.56
-3.07%
$ 1.56 billion $ 90,587
May 8, 8 AM $ 1.61
+0.03%
$ 1.61 billion $ 89,523
May 8, 7 AM $ 1.61
+0.08%
$ 1.61 billion $ 89,708
May 8, 6 AM $ 1.61
-0.24%
$ 1.61 billion $ 91,324
May 8, 5 AM $ 1.61
-0.24%
$ 1.61 billion $ 93,965
May 8, 4 AM $ 1.62
+0.31%
$ 1.62 billion $ 96,007
May 8, 3 AM $ 1.61
+0.18%
$ 1.61 billion $ 94,530
May 8, 2 AM $ 1.61
+0.65%
$ 1.61 billion $ 94,812
May 8, 1 AM $ 1.61
+0.13%
$ 1.61 billion $ 94,585
May 8, 12 AM $ 1.61
+0.35%
$ 1.61 billion $ 94,766
May 7, 11 PM $ 1.61
+0.31%
$ 1.61 billion $ 95,054
May 7, 10 PM $ 1.6
+0.51%
$ 1.6 billion $ 94,927
May 7, 9 PM $ 1.59
+0.08%
$ 1.59 billion $ 94,745
May 7, 8 PM $ 1.59
-0.33%
$ 1.59 billion $ 94,241
May 7, 7 PM $ 1.6
+0.06%
$ 1.6 billion $ 93,227
May 7, 6 PM $ 1.6
+0.26%
$ 1.6 billion $ 92,701
May 7, 5 PM $ 1.59
-0.01%
$ 1.59 billion $ 92,609
May 7, 4 PM $ 1.59
+1.01%
$ 1.59 billion $ 92,778
May 7, 3 PM $ 1.58
-0.46%
$ 1.58 billion $ 92,521
May 7, 2 PM $ 1.58
-0.44%
$ 1.58 billion $ 95,067
May 7, 1 PM $ 1.59
-1.24%
$ 1.59 billion $ 97,544
May 7, 12 PM $ 1.61
-0.46%
$ 1.61 billion $ 97,839
May 7, 11 AM $ 1.62
+0.50%
$ 1.62 billion $ 98,331
May 7, 10 AM $ 1.61
-0.03%
$ 1.61 billion $ 99,065
May 7, 9 AM $ 1.61
+0.21%
$ 1.61 billion $ 99,239
May 7, 8 AM $ 1.61
-0.21%
$ 1.61 billion $ 97,673
May 7, 7 AM $ 1.61
+0.25%
$ 1.61 billion $ 96,615
May 7, 6 AM $ 1.61
+0.03%
$ 1.61 billion $ 96,261
May 7, 5 AM $ 1.61
-0.06%
$ 1.61 billion $ 96,063
May 7, 4 AM $ 1.61
-0.12%
$ 1.61 billion $ 96,193
May 7, 3 AM $ 1.61
-0.08%
$ 1.61 billion $ 96,183
May 7, 2 AM $ 1.61
-0.15%
$ 1.61 billion $ 95,926
May 7, 1 AM $ 1.61
+0.06%
$ 1.61 billion $ 95,729
May 7, 12 AM $ 1.61
-0.01%
$ 1.61 billion $ 96,121
May 6, 11 PM $ 1.61
-0.23%
$ 1.61 billion $ 95,352
May 6, 10 PM $ 1.61
-0.09%
$ 1.61 billion $ 95,128
May 6, 9 PM $ 1.61
-0.03%
$ 1.61 billion $ 93,918
May 6, 8 PM $ 1.61
+0.04%
$ 1.61 billion $ 92,344
May 6, 7 PM $ 1.61
+0.23%
$ 1.61 billion $ 91,447
May 6, 6 PM $ 1.6
-0.08%
$ 1.6 billion $ 90,026
May 6, 5 PM $ 1.6
-0.23%
$ 1.6 billion $ 87,833
May 6, 4 PM $ 1.61
+0.24%
$ 1.61 billion $ 87,624
May 6, 3 PM $ 1.6
-0.29%
$ 1.6 billion $ 87,492
May 6, 2 PM $ 1.61
+0.21%
$ 1.61 billion $ 87,527
May 6, 1 PM $ 1.61
+0.10%
$ 1.61 billion $ 87,763
May 6, 12 PM $ 1.6
-0.02%
$ 1.6 billion $ 87,555
May 6, 11 AM $ 1.6
-0.01%
$ 1.6 billion $ 87,906
May 6, 10 AM $ 1.6
-0.13%
$ 1.6 billion $ 87,584